AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD historical values AMEX

Stock IBHF - Share Ishares Ibonds 2026 Term High Yield And Income E trades in AMEX

Daily Support: 23.13
Daily Resistance: 23.15
5 Day DMA Moving Average is 23.12
20 Day DMA Moving Average is 23.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.09%	23.14	23.14	23.14	23.12	2.15 times
Fri 12 Dec 2025	0%	23.08	23.12	23.13	23.08	3.29 times
Thu 11 Dec 2025	0.04%	23.15	23.12	23.15	23.10	1.71 times
Wed 10 Dec 2025	0.04%	23.11	23.11	23.13	23.10	1.98 times
Tue 09 Dec 2025	0.09%	23.10	23.10	23.10	23.09	2.18 times
Mon 08 Dec 2025	-0.04%	23.08	23.08	23.10	23.07	2.33 times
Fri 05 Dec 2025	0%	23.10	23.09	23.10	23.08	1.91 times
Thu 04 Dec 2025	-0.04%	23.11	23.09	23.12	23.08	2.63 times
Wed 03 Dec 2025	0%	23.11	23.10	23.12	23.09	2.15 times
Tue 02 Dec 2025	0.22%	23.05	23.10	23.10	23.05	2.54 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD historical values AMEX

Below are charts of AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MACD historical values AMEX

Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds 2026 Term High Yield And Income E IBHF

12,26,9 day Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD is: 23.13, 23.16, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

23.13, 23.16, -0.030000000000001
23.13, 23.16, -0.030000000000001
23.13, 23.16, -0.030000000000001
23.13, 23.16, -0.030000000000001
23.13, 23.16, -0.030000000000001
23.14, 23.17, -0.030000000000001
23.15, 23.18, -0.030000000000001
23.16, 23.19, -0.030000000000001
23.17, 23.2, -0.029999999999998
23.18, 23.21, -0.030000000000001

MACD charts of Ishares Ibonds 2026 Term High Yield And Income E IBHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.