IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.73 and 22.77
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.78 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.75 (0.09%) | 22.73 | 22.71 - 22.75 | 0.7591 times | Fri 15 May 2026 | 22.73 (0.04%) | 22.71 | 22.70 - 22.73 | 0.4968 times | Thu 14 May 2026 | 22.72 (-0.04%) | 22.70 | 22.70 - 22.74 | 1.98 times | Wed 13 May 2026 | 22.73 (0%) | 22.71 | 22.70 - 22.73 | 1.5699 times | Tue 12 May 2026 | 22.73 (-0.09%) | 22.72 | 22.71 - 22.75 | 0.4229 times | Mon 11 May 2026 | 22.75 (0%) | 22.73 | 22.73 - 22.77 | 1.3515 times | Fri 08 May 2026 | 22.75 (0.18%) | 22.76 | 22.73 - 22.76 | 0.7946 times | Thu 07 May 2026 | 22.71 (-0.18%) | 22.75 | 22.71 - 22.78 | 0.6206 times | Wed 06 May 2026 | 22.75 (0%) | 22.78 | 22.72 - 22.78 | 0.9221 times | Tue 05 May 2026 | 22.75 (0.09%) | 22.74 | 22.74 - 22.78 | 1.0825 times | Mon 04 May 2026 | 22.73 (-0.13%) | 22.76 | 22.73 - 22.78 | 0.4708 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.73 and 22.77
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.75 (0.09%) | 22.73 | 22.71 - 22.75 | 0.2142 times | Fri 15 May 2026 | 22.73 (-0.09%) | 22.73 | 22.70 - 22.77 | 1.6427 times | Fri 08 May 2026 | 22.75 (-0.04%) | 22.76 | 22.71 - 22.78 | 1.0979 times | Fri 01 May 2026 | 22.76 (-0.48%) | 22.83 | 22.75 - 22.88 | 1.2203 times | Fri 24 April 2026 | 22.87 (-0.26%) | 22.94 | 22.83 - 22.95 | 1.5171 times | Fri 17 April 2026 | 22.93 (0.26%) | 22.86 | 22.86 - 22.94 | 0.8688 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.85 | 22.82 - 22.92 | 0.8883 times | Thu 02 April 2026 | 22.86 (-0.35%) | 22.93 | 22.82 - 22.99 | 0.7125 times | Fri 27 March 2026 | 22.94 (0.22%) | 22.95 | 22.91 - 22.98 | 1.1205 times | Fri 20 March 2026 | 22.89 (0.13%) | 22.89 | 22.83 - 22.94 | 0.7176 times | Fri 13 March 2026 | 22.86 (-0.26%) | 22.92 | 22.85 - 22.97 | 1.1678 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.68 and 22.78
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.75 (-0.48%) | 22.78 | 22.70 - 22.80 | 0.7025 times | Thu 30 April 2026 | 22.86 (-0.39%) | 22.84 | 22.81 - 22.95 | 1.0048 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 0.9828 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.9093 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.212 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4626 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8979 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8363 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.992 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 0.9998 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9507 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.24 and 22.95
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.75 (-1.39%) | 23.09 | 22.44 - 23.15 | 1.1496 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.0086 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 1.9356 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.718 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1527 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0342 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0013 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.73 | 22.73 |
| 12 day EMA | 22.75 | 22.75 | 22.75 |
| 20 day EMA | 22.78 | 22.78 | 22.79 |
| 35 day EMA | 22.81 | 22.81 | 22.81 |
| 50 day EMA | 22.85 | 22.85 | 22.86 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.73 | 22.74 |
| 12 day SMA | 22.74 | 22.75 | 22.76 |
| 20 day SMA | 22.79 | 22.8 | 22.81 |
| 35 day SMA | 22.83 | 22.84 | 22.85 |
| 50 day SMA | 22.86 | 22.86 | 22.87 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 23.05 | 23.05 | 23.06 |
| 200 day SMA | 23.11 | 23.11 | 23.12 |


