IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.94 and 22.99
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.95 (0%) | 22.94 | 22.92 - 22.97 | 0.7214 times | Wed 25 March 2026 | 22.95 (0.09%) | 22.98 | 22.92 - 22.98 | 0.327 times | Tue 24 March 2026 | 22.93 (-0.04%) | 22.94 | 22.91 - 22.96 | 0.7361 times | Mon 23 March 2026 | 22.94 (0.22%) | 22.95 | 22.91 - 22.96 | 2.4146 times | Fri 20 March 2026 | 22.89 (-0.13%) | 22.89 | 22.88 - 22.91 | 0.5845 times | Thu 19 March 2026 | 22.92 (0.09%) | 22.89 | 22.85 - 22.94 | 1.6087 times | Tue 17 March 2026 | 22.90 (0.09%) | 22.90 | 22.83 - 22.93 | 0.5965 times | Mon 16 March 2026 | 22.88 (0.09%) | 22.89 | 22.88 - 22.91 | 0.3873 times | Fri 13 March 2026 | 22.86 (-0.04%) | 22.89 | 22.85 - 22.90 | 0.597 times | Thu 12 March 2026 | 22.87 (-0.31%) | 22.91 | 22.85 - 22.94 | 2.0269 times | Wed 11 March 2026 | 22.94 (0%) | 22.95 | 22.91 - 22.95 | 0.7316 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.92 and 22.99
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.95 (0.26%) | 22.95 | 22.91 - 22.98 | 1.0696 times | Fri 20 March 2026 | 22.89 (0.13%) | 22.89 | 22.83 - 22.94 | 0.8092 times | Fri 13 March 2026 | 22.86 (-0.26%) | 22.92 | 22.85 - 22.97 | 1.3168 times | Fri 06 March 2026 | 22.92 (-0.87%) | 23.00 | 22.91 - 23.02 | 1.1238 times | Fri 27 February 2026 | 23.12 (0.13%) | 23.08 | 23.06 - 23.13 | 1.1075 times | Fri 20 February 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.11 | 1.2979 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.1886 times | Fri 13 February 2026 | 23.04 (-0.04%) | 23.04 | 23.03 - 23.07 | 1.0443 times | Fri 06 February 2026 | 23.05 (-0.43%) | 22.95 | 22.95 - 23.08 | 1.1867 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.08 | 22.44 - 23.15 | 0.8555 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.09 | 23.07 - 23.12 | 0.7174 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.8 and 22.99
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 0.849 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.9484 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.2147 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4658 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8999 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8381 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9943 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0553 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9528 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7818 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8705 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.34 and 23.05
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 22.846666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.95 (-0.52%) | 23.09 | 22.44 - 23.15 | 0.7546 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.2065 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.0632 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.7683 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1691 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0368 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0014 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.93 | 22.92 |
| 12 day EMA | 22.92 | 22.92 | 22.92 |
| 20 day EMA | 22.95 | 22.95 | 22.95 |
| 35 day EMA | 22.97 | 22.97 | 22.97 |
| 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.93 | 22.92 |
| 12 day SMA | 22.91 | 22.91 | 22.91 |
| 20 day SMA | 22.95 | 22.96 | 22.97 |
| 35 day SMA | 23 | 23 | 23.01 |
| 50 day SMA | 23.03 | 23.03 | 23.03 |
| 100 day SMA | 23.09 | 23.09 | 23.1 |
| 150 day SMA | 23.17 | 23.17 | 23.17 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |


