ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.49 and 22.54

Intraday Target 122.46
Intraday Target 222.48
Intraday Target 322.506666666667
Intraday Target 422.53
Intraday Target 522.56

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 19 August 2026 22.51 (0%) 22.51 22.48 - 22.53 1.0683 times
Tue 18 August 2026 22.51 (-0.04%) 22.48 22.48 - 22.53 1.0844 times
Mon 17 August 2026 22.52 (0.04%) 22.51 22.45 - 22.52 0.8218 times
Fri 14 August 2026 22.51 (0%) 22.49 22.46 - 22.51 0.5872 times
Thu 13 August 2026 22.51 (0.04%) 22.49 22.47 - 22.51 1.0476 times
Wed 12 August 2026 22.50 (0.13%) 22.49 22.47 - 22.51 0.5637 times
Tue 11 August 2026 22.47 (-0.09%) 22.47 22.47 - 22.50 0.6238 times
Mon 10 August 2026 22.49 (0%) 22.48 22.45 - 22.50 1.4545 times
Fri 07 August 2026 22.49 (0%) 22.49 22.47 - 22.50 1.0777 times
Thu 06 August 2026 22.49 (0.04%) 22.49 22.46 - 22.51 1.671 times
Wed 05 August 2026 22.48 (0.04%) 22.48 22.42 - 22.49 0.701 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.47 and 22.55

Weekly Target 122.42
Weekly Target 222.46
Weekly Target 322.496666666667
Weekly Target 422.54
Weekly Target 522.58

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 19 August 2026 22.51 (0%) 22.51 22.45 - 22.53 0.6422 times
Fri 14 August 2026 22.51 (0.09%) 22.48 22.45 - 22.51 0.9234 times
Fri 07 August 2026 22.49 (-0.27%) 22.48 22.42 - 22.51 1.3364 times
Fri 31 July 2026 22.55 (-0.04%) 22.55 22.53 - 22.58 0.7966 times
Fri 24 July 2026 22.56 (0.04%) 22.55 22.53 - 22.59 1.4764 times
Fri 17 July 2026 22.55 (0.13%) 22.51 22.51 - 22.55 1.0403 times
Fri 10 July 2026 22.52 (-0.27%) 22.58 22.52 - 22.59 0.9998 times
Thu 02 July 2026 22.58 (-0.4%) 22.79 22.55 - 22.82 0.7154 times
Fri 26 June 2026 22.67 (0.04%) 22.66 22.59 - 22.70 0.8518 times
Thu 18 June 2026 22.66 (0.18%) 22.49 22.49 - 22.67 1.2176 times
Fri 12 June 2026 22.62 (0.09%) 22.64 22.56 - 22.64 2.1657 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.47 and 22.58

Monthly Target 122.38
Monthly Target 222.44
Monthly Target 322.486666666667
Monthly Target 422.55
Monthly Target 522.6

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 19 August 2026 22.51 (-0.18%) 22.48 22.42 - 22.53 0.4551 times
Fri 31 July 2026 22.55 (-0.44%) 22.59 22.51 - 22.59 0.7222 times
Tue 30 June 2026 22.65 (-0.35%) 22.59 22.49 - 22.82 1.219 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.4082 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9623 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9412 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8708 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1607 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4007 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8598 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8009 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.1 and 22.83

Yearly Target 121.96
Yearly Target 222.24
Yearly Target 322.693333333333
Yearly Target 422.97
Yearly Target 523.42

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 19 August 2026 22.51 (-2.43%) 23.09 22.42 - 23.15 1.7371 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 2.7065 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 1.7413 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.6459 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1374 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0307 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0012 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.5
20 day DMA 22.52
35 day DMA 22.53
50 day DMA 22.56
100 day DMA 22.68
150 day DMA 22.8
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.51
12 day EMA22.5122.5122.51
20 day EMA22.5322.5322.53
35 day EMA22.5622.5622.56
50 day EMA22.5722.5722.57

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5122.5
12 day SMA22.522.4922.49
20 day SMA22.5222.5222.52
35 day SMA22.5322.5322.54
50 day SMA22.5622.5722.57
100 day SMA22.6822.6822.69
150 day SMA22.822.822.8
200 day SMA22.8922.8922.89

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top