ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.94 and 22.99

Intraday Target 122.9
Intraday Target 222.92
Intraday Target 322.946666666667
Intraday Target 422.97
Intraday Target 523

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.95 (0%) 22.94 22.92 - 22.97 0.7214 times
Wed 25 March 2026 22.95 (0.09%) 22.98 22.92 - 22.98 0.327 times
Tue 24 March 2026 22.93 (-0.04%) 22.94 22.91 - 22.96 0.7361 times
Mon 23 March 2026 22.94 (0.22%) 22.95 22.91 - 22.96 2.4146 times
Fri 20 March 2026 22.89 (-0.13%) 22.89 22.88 - 22.91 0.5845 times
Thu 19 March 2026 22.92 (0.09%) 22.89 22.85 - 22.94 1.6087 times
Tue 17 March 2026 22.90 (0.09%) 22.90 22.83 - 22.93 0.5965 times
Mon 16 March 2026 22.88 (0.09%) 22.89 22.88 - 22.91 0.3873 times
Fri 13 March 2026 22.86 (-0.04%) 22.89 22.85 - 22.90 0.597 times
Thu 12 March 2026 22.87 (-0.31%) 22.91 22.85 - 22.94 2.0269 times
Wed 11 March 2026 22.94 (0%) 22.95 22.91 - 22.95 0.7316 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.92 and 22.99

Weekly Target 122.88
Weekly Target 222.91
Weekly Target 322.946666666667
Weekly Target 422.98
Weekly Target 523.02

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.95 (0.26%) 22.95 22.91 - 22.98 1.0696 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.8092 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.3168 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 1.1238 times
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 1.1075 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.2979 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.1886 times
Fri 13 February 2026 23.04 (-0.04%) 23.04 23.03 - 23.07 1.0443 times
Fri 06 February 2026 23.05 (-0.43%) 22.95 22.95 - 23.08 1.1867 times
Fri 30 January 2026 23.15 (0.17%) 23.08 22.44 - 23.15 0.8555 times
Fri 23 January 2026 23.11 (0.04%) 23.09 23.07 - 23.12 0.7174 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.8 and 22.99

Monthly Target 122.74
Monthly Target 222.85
Monthly Target 322.933333333333
Monthly Target 423.04
Monthly Target 523.12

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.849 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9484 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2147 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4658 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8999 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8381 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9943 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0553 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9528 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7818 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.8705 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.34 and 23.05

Yearly Target 122.14
Yearly Target 222.54
Yearly Target 322.846666666667
Yearly Target 423.25
Yearly Target 523.56

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.95 (-0.52%) 23.09 22.44 - 23.15 0.7546 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 3.2065 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 2.0632 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.7683 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1691 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0368 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0014 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.91
20 day DMA 22.95
35 day DMA 23
50 day DMA 23.03
100 day DMA 23.09
150 day DMA 23.17
200 day DMA 23.17

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9322.92
12 day EMA22.9222.9222.92
20 day EMA22.9522.9522.95
35 day EMA22.9722.9722.97
50 day EMA23.0323.0323.03

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9322.92
12 day SMA22.9122.9122.91
20 day SMA22.9522.9622.97
35 day SMA232323.01
50 day SMA23.0323.0323.03
100 day SMA23.0923.0923.1
150 day SMA23.1723.1723.17
200 day SMA23.1723.1723.17

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top