ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.84 and 22.93

Intraday Target 122.82
Intraday Target 222.86
Intraday Target 322.906666666667
Intraday Target 422.95
Intraday Target 523

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 20 April 2026 22.91 (-0.09%) 22.94 22.86 - 22.95 2.3844 times
Fri 17 April 2026 22.93 (0.13%) 22.93 22.92 - 22.94 1.0658 times
Thu 16 April 2026 22.90 (-0.04%) 22.91 22.90 - 22.93 0.5278 times
Wed 15 April 2026 22.91 (-0.04%) 22.93 22.90 - 22.94 0.5332 times
Tue 14 April 2026 22.92 (0.22%) 22.86 22.86 - 22.94 1.2525 times
Mon 13 April 2026 22.87 (0%) 22.86 22.86 - 22.89 0.6186 times
Fri 10 April 2026 22.87 (-0.04%) 22.92 22.86 - 22.92 0.6421 times
Thu 09 April 2026 22.88 (0%) 22.87 22.87 - 22.91 0.7121 times
Wed 08 April 2026 22.88 (0%) 22.90 22.86 - 22.92 0.8969 times
Tue 07 April 2026 22.88 (0.09%) 22.82 22.82 - 22.88 1.3666 times
Mon 06 April 2026 22.86 (0%) 22.85 22.85 - 22.88 0.4697 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.84 and 22.93

Weekly Target 122.82
Weekly Target 222.86
Weekly Target 322.906666666667
Weekly Target 422.95
Weekly Target 523

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 20 April 2026 22.91 (-0.09%) 22.94 22.86 - 22.95 0.568 times
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.9523 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 0.9736 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.781 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.2282 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.7866 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.28 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 1.0923 times
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 1.0765 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.2616 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.1833 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.87 and 23

Monthly Target 122.76
Monthly Target 222.84
Monthly Target 322.893333333333
Monthly Target 422.97
Monthly Target 523.02

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 20 April 2026 22.91 (-0.17%) 22.84 22.82 - 22.95 0.5689 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9931 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9562 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2247 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4779 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.9072 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.845 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0024 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0639 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9606 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7882 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.32 and 23.03

Yearly Target 122.12
Yearly Target 222.52
Yearly Target 322.833333333333
Yearly Target 423.23
Yearly Target 523.54

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 20 April 2026 22.91 (-0.69%) 23.09 22.44 - 23.15 0.9073 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 3.1281 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 2.0128 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.7496 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.165 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0359 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0013 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Ibonds IBHF looks bearish. It has broken an important moving average level of 22.92 with high volumes

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.89
20 day DMA 22.91
35 day DMA 22.92
50 day DMA 22.97
100 day DMA 23.03
150 day DMA 23.12
200 day DMA 23.15

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9122.9
12 day EMA22.922.922.89
20 day EMA22.9122.9122.91
35 day EMA22.9522.9522.95
50 day EMA22.9822.9822.98

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9122.89
12 day SMA22.8922.8822.89
20 day SMA22.9122.9122.9
35 day SMA22.9222.9322.93
50 day SMA22.9722.9722.97
100 day SMA23.0323.0423.04
150 day SMA23.1223.1323.13
200 day SMA23.1523.1523.15

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top