ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.05 and 23.09

Intraday Target 123.01
Intraday Target 223.04
Intraday Target 323.053333333333
Intraday Target 423.08
Intraday Target 523.09

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 23 December 2025 23.06 (0.09%) 23.04 23.03 - 23.07 1.3246 times
Mon 22 December 2025 23.04 (-0.04%) 23.05 23.02 - 23.07 1.6248 times
Fri 19 December 2025 23.05 (-0.47%) 23.05 23.03 - 23.07 3.2505 times
Thu 18 December 2025 23.16 (0.04%) 23.15 23.14 - 23.17 0.9627 times
Wed 17 December 2025 23.15 (0.04%) 23.16 23.13 - 23.16 0.5334 times
Tue 16 December 2025 23.14 (0%) 23.12 23.12 - 23.14 0.3155 times
Mon 15 December 2025 23.14 (0.09%) 23.14 23.12 - 23.14 0.4676 times
Fri 12 December 2025 23.12 (0%) 23.08 23.08 - 23.13 0.7173 times
Thu 11 December 2025 23.12 (0.04%) 23.15 23.10 - 23.15 0.3731 times
Wed 10 December 2025 23.11 (0.04%) 23.11 23.10 - 23.13 0.4304 times
Tue 09 December 2025 23.10 (0.09%) 23.10 23.09 - 23.10 0.4739 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.04 and 23.09

Weekly Target 123
Weekly Target 223.03
Weekly Target 323.05
Weekly Target 423.08
Weekly Target 523.1

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 23 December 2025 23.06 (0.04%) 23.05 23.02 - 23.07 1.0585 times
Fri 19 December 2025 23.05 (-0.3%) 23.14 23.03 - 23.17 1.9845 times
Fri 12 December 2025 23.12 (0.13%) 23.08 23.07 - 23.15 0.898 times
Fri 05 December 2025 23.09 (-0.52%) 23.03 23.03 - 23.12 0.8978 times
Fri 28 November 2025 23.21 (0%) 23.23 23.19 - 23.27 0.7861 times
Fri 21 November 2025 23.21 (0.13%) 23.15 23.12 - 23.22 0.9041 times
Fri 14 November 2025 23.18 (-0.22%) 23.27 23.17 - 23.28 1.5522 times
Fri 07 November 2025 23.23 (-0.56%) 23.19 23.19 - 23.25 0.4906 times
Fri 31 October 2025 23.36 (0%) 23.39 23.32 - 23.39 0.7551 times
Fri 24 October 2025 23.36 (0.13%) 23.35 23.30 - 23.38 0.673 times
Fri 17 October 2025 23.33 (0.39%) 23.25 23.25 - 23.36 0.7882 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.04 and 23.19

Monthly Target 122.93
Monthly Target 223
Monthly Target 323.083333333333
Monthly Target 423.15
Monthly Target 523.23

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 23 December 2025 23.06 (-0.65%) 23.03 23.02 - 23.17 1.161 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8957 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8342 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9896 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0503 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9483 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7781 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.8665 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.2275 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.2487 times
Fri 28 February 2025 23.41 (0.21%) 23.26 23.21 - 23.41 0.9654 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.05 and 23.26

Yearly Target 121.71
Yearly Target 222.39
Yearly Target 322.923333333333
Yearly Target 423.6
Yearly Target 524.13

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 23 December 2025 23.06 (-0.39%) 23.19 22.25 - 23.46 3.045 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 2.0062 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.7471 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1645 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0358 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0013 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.11
20 day DMA 23.12
35 day DMA 23.16
50 day DMA 23.21
100 day DMA 23.25
150 day DMA 23.22
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0923.12
12 day EMA23.123.1123.12
20 day EMA23.1223.1323.14
35 day EMA23.1623.1723.18
50 day EMA23.223.2123.22

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1123.13
12 day SMA23.1123.1123.11
20 day SMA23.1223.1323.14
35 day SMA23.1623.1723.17
50 day SMA23.2123.2223.22
100 day SMA23.2523.2623.26
150 day SMA23.2223.2223.22
200 day SMA23.1823.1823.18

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top