IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.05 and 23.09
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.09 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.06 (0.09%) | 23.04 | 23.03 - 23.07 | 1.3246 times | Mon 22 December 2025 | 23.04 (-0.04%) | 23.05 | 23.02 - 23.07 | 1.6248 times | Fri 19 December 2025 | 23.05 (-0.47%) | 23.05 | 23.03 - 23.07 | 3.2505 times | Thu 18 December 2025 | 23.16 (0.04%) | 23.15 | 23.14 - 23.17 | 0.9627 times | Wed 17 December 2025 | 23.15 (0.04%) | 23.16 | 23.13 - 23.16 | 0.5334 times | Tue 16 December 2025 | 23.14 (0%) | 23.12 | 23.12 - 23.14 | 0.3155 times | Mon 15 December 2025 | 23.14 (0.09%) | 23.14 | 23.12 - 23.14 | 0.4676 times | Fri 12 December 2025 | 23.12 (0%) | 23.08 | 23.08 - 23.13 | 0.7173 times | Thu 11 December 2025 | 23.12 (0.04%) | 23.15 | 23.10 - 23.15 | 0.3731 times | Wed 10 December 2025 | 23.11 (0.04%) | 23.11 | 23.10 - 23.13 | 0.4304 times | Tue 09 December 2025 | 23.10 (0.09%) | 23.10 | 23.09 - 23.10 | 0.4739 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.04 and 23.09
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.06 (0.04%) | 23.05 | 23.02 - 23.07 | 1.0585 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.9845 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 0.898 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 0.8978 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.7861 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 0.9041 times | Fri 14 November 2025 | 23.18 (-0.22%) | 23.27 | 23.17 - 23.28 | 1.5522 times | Fri 07 November 2025 | 23.23 (-0.56%) | 23.19 | 23.19 - 23.25 | 0.4906 times | Fri 31 October 2025 | 23.36 (0%) | 23.39 | 23.32 - 23.39 | 0.7551 times | Fri 24 October 2025 | 23.36 (0.13%) | 23.35 | 23.30 - 23.38 | 0.673 times | Fri 17 October 2025 | 23.33 (0.39%) | 23.25 | 23.25 - 23.36 | 0.7882 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.04 and 23.19
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.06 (-0.65%) | 23.03 | 23.02 - 23.17 | 1.161 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8957 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8342 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9896 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0503 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9483 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7781 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8665 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2275 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.2487 times | Fri 28 February 2025 | 23.41 (0.21%) | 23.26 | 23.21 - 23.41 | 0.9654 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.05 and 23.26
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 22.923333333333 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.06 (-0.39%) | 23.19 | 22.25 - 23.46 | 3.045 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.0062 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.7471 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1645 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0358 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0013 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.09 | 23.12 |
| 12 day EMA | 23.1 | 23.11 | 23.12 |
| 20 day EMA | 23.12 | 23.13 | 23.14 |
| 35 day EMA | 23.16 | 23.17 | 23.18 |
| 50 day EMA | 23.2 | 23.21 | 23.22 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.11 | 23.13 |
| 12 day SMA | 23.11 | 23.11 | 23.11 |
| 20 day SMA | 23.12 | 23.13 | 23.14 |
| 35 day SMA | 23.16 | 23.17 | 23.17 |
| 50 day SMA | 23.21 | 23.22 | 23.22 |
| 100 day SMA | 23.25 | 23.26 | 23.26 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |


