IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.49 and 22.54
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.51 (0%) | 22.51 | 22.48 - 22.53 | 1.0683 times | Tue 18 August 2026 | 22.51 (-0.04%) | 22.48 | 22.48 - 22.53 | 1.0844 times | Mon 17 August 2026 | 22.52 (0.04%) | 22.51 | 22.45 - 22.52 | 0.8218 times | Fri 14 August 2026 | 22.51 (0%) | 22.49 | 22.46 - 22.51 | 0.5872 times | Thu 13 August 2026 | 22.51 (0.04%) | 22.49 | 22.47 - 22.51 | 1.0476 times | Wed 12 August 2026 | 22.50 (0.13%) | 22.49 | 22.47 - 22.51 | 0.5637 times | Tue 11 August 2026 | 22.47 (-0.09%) | 22.47 | 22.47 - 22.50 | 0.6238 times | Mon 10 August 2026 | 22.49 (0%) | 22.48 | 22.45 - 22.50 | 1.4545 times | Fri 07 August 2026 | 22.49 (0%) | 22.49 | 22.47 - 22.50 | 1.0777 times | Thu 06 August 2026 | 22.49 (0.04%) | 22.49 | 22.46 - 22.51 | 1.671 times | Wed 05 August 2026 | 22.48 (0.04%) | 22.48 | 22.42 - 22.49 | 0.701 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.47 and 22.55
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.51 (0%) | 22.51 | 22.45 - 22.53 | 0.6422 times | Fri 14 August 2026 | 22.51 (0.09%) | 22.48 | 22.45 - 22.51 | 0.9234 times | Fri 07 August 2026 | 22.49 (-0.27%) | 22.48 | 22.42 - 22.51 | 1.3364 times | Fri 31 July 2026 | 22.55 (-0.04%) | 22.55 | 22.53 - 22.58 | 0.7966 times | Fri 24 July 2026 | 22.56 (0.04%) | 22.55 | 22.53 - 22.59 | 1.4764 times | Fri 17 July 2026 | 22.55 (0.13%) | 22.51 | 22.51 - 22.55 | 1.0403 times | Fri 10 July 2026 | 22.52 (-0.27%) | 22.58 | 22.52 - 22.59 | 0.9998 times | Thu 02 July 2026 | 22.58 (-0.4%) | 22.79 | 22.55 - 22.82 | 0.7154 times | Fri 26 June 2026 | 22.67 (0.04%) | 22.66 | 22.59 - 22.70 | 0.8518 times | Thu 18 June 2026 | 22.66 (0.18%) | 22.49 | 22.49 - 22.67 | 1.2176 times | Fri 12 June 2026 | 22.62 (0.09%) | 22.64 | 22.56 - 22.64 | 2.1657 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.47 and 22.58
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.51 (-0.18%) | 22.48 | 22.42 - 22.53 | 0.4551 times | Fri 31 July 2026 | 22.55 (-0.44%) | 22.59 | 22.51 - 22.59 | 0.7222 times | Tue 30 June 2026 | 22.65 (-0.35%) | 22.59 | 22.49 - 22.82 | 1.219 times | Fri 29 May 2026 | 22.73 (-0.57%) | 22.78 | 22.69 - 22.82 | 1.4082 times | Thu 30 April 2026 | 22.86 (-0.39%) | 22.84 | 22.81 - 22.95 | 0.9623 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 0.9412 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.8708 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.1607 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4007 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8598 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8009 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.1 and 22.83
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.51 (-2.43%) | 23.09 | 22.42 - 23.15 | 1.7371 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 2.7065 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 1.7413 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.6459 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1374 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0307 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0012 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.51 | 22.51 |
| 12 day EMA | 22.51 | 22.51 | 22.51 |
| 20 day EMA | 22.53 | 22.53 | 22.53 |
| 35 day EMA | 22.56 | 22.56 | 22.56 |
| 50 day EMA | 22.57 | 22.57 | 22.57 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.51 | 22.5 |
| 12 day SMA | 22.5 | 22.49 | 22.49 |
| 20 day SMA | 22.52 | 22.52 | 22.52 |
| 35 day SMA | 22.53 | 22.53 | 22.54 |
| 50 day SMA | 22.56 | 22.57 | 22.57 |
| 100 day SMA | 22.68 | 22.68 | 22.69 |
| 150 day SMA | 22.8 | 22.8 | 22.8 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


