ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBHF Historical charts - Ishares Ibonds 2026 Term High Yield and Income E

Historical charts for Stock IBHF - Share Ishares Ibonds 2026 Term High Yield and Income E trades in AMEX

Moving Averages for

  • 5Day Average: 22.51
  • 12Day Average: 22.5
  • 20Day Average: 22.52
  • 50Day Average: 22.56
  • 100Day Average: 22.67
  • 150Day Average: 22.79

IBHF Indicators & signals

Indicator MACD (12,26,9)

22.51, 22.54, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 22.51 22.48 to 22.53 0% 1.11 times
18 Tue Aug 2026 22.51 22.48 to 22.53 -0.04% 1.13 times
17 Mon Aug 2026 22.52 22.45 to 22.52 0.04% 0.85 times
14 Fri Aug 2026 22.51 22.46 to 22.51 0% 0.61 times
13 Thu Aug 2026 22.51 22.47 to 22.51 0.04% 1.09 times
12 Wed Aug 2026 22.50 22.47 to 22.51 0.13% 0.59 times
11 Tue Aug 2026 22.47 22.47 to 22.50 -0.09% 0.65 times
10 Mon Aug 2026 22.49 22.45 to 22.50 0% 1.51 times
07 Fri Aug 2026 22.49 22.47 to 22.50 0% 1.12 times
06 Thu Aug 2026 22.49 22.46 to 22.51 0.04% 1.73 times
05 Wed Aug 2026 22.48 22.42 to 22.49 0.04% 0.73 times
04 Tue Aug 2026 22.47 22.42 to 22.49 0.09% 0.7 times

Technical analysis forecast for IBHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBHF IBHF at this time. Stock is falling and might fall more.

It appears as if IBHF IBHF gave a large move recently.

Stock of IBHF (IBHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBHF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.53. However, stock will show a bearish move below 22.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBHF Historical charts - Share Ishares Ibonds 2026 Term High Yield and Income E

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IBHF Historical charts - Share Ishares Ibonds 2026 Term High Yield and Income E

 

Back to top