ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBHF Historical charts - Ishares Ibonds 2026 Term High Yield and Income E

Historical charts for Stock IBHF - Share Ishares Ibonds 2026 Term High Yield and Income E trades in AMEX

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 22.51
  • 20Day Average: 22.51
  • 50Day Average: 22.53
  • 100Day Average: 22.63
  • 150Day Average: 22.74

IBHF Indicators & signals

Indicator MACD (12,26,9)

22.49, 22.52, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 22.47 22.42 to 22.49 0.04% 1.2 times
03 Thu Sep 2026 22.46 22.46 to 22.50 -0.04% 0.85 times
02 Wed Sep 2026 22.47 22.44 to 22.48 0.09% 0.88 times
01 Tue Sep 2026 22.45 22.44 to 22.49 -0.4% 4.07 times
31 Mon Aug 2026 22.54 22.52 to 22.57 0% 0.43 times
28 Fri Aug 2026 22.54 22.50 to 22.56 0% 0.36 times
27 Thu Aug 2026 22.54 22.50 to 22.55 0.04% 0.54 times
26 Wed Aug 2026 22.53 22.50 to 22.54 0.04% 0.43 times
25 Tue Aug 2026 22.52 22.52 to 22.54 0% 0.75 times
24 Mon Aug 2026 22.52 22.52 to 22.55 0% 0.95 times
21 Fri Aug 2026 22.52 22.48 to 22.53 0% 0.75 times
20 Thu Aug 2026 22.52 22.49 to 22.52 0.04% 0.53 times

Technical analysis forecast for IBHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBHF IBHF at this time. Stock is falling and might fall more.

It appears as if IBHF IBHF gave a large move recently.

Stock of IBHF (IBHF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBHF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBHF stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.5 as target. However if you take a buy trade in IBHF, then use 22.5 as stoploss and 22.51 as target.

Tomorrow's movement Prediction of IBHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBHF Historical charts - Share Ishares Ibonds 2026 Term High Yield and Income E

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IBHF Historical charts - Share Ishares Ibonds 2026 Term High Yield and Income E

 

Back to top