ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBHF Historical charts - Ishares Ibonds 2026 Term High Yield and Income E

Historical charts for Stock IBHF - Share Ishares Ibonds 2026 Term High Yield and Income E trades in AMEX

Moving Averages for

  • 5Day Average: 22.91
  • 12Day Average: 22.88
  • 20Day Average: 22.91
  • 50Day Average: 22.97
  • 100Day Average: 23.04
  • 150Day Average: 23.13

IBHF Indicators & signals

Indicator MACD (12,26,9)

22.9, 22.93, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

40, 33.33, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 22.93 22.92 to 22.94 0.13% 1.42 times
16 Thu Apr 2026 22.90 22.90 to 22.93 -0.04% 0.7 times
15 Wed Apr 2026 22.91 22.90 to 22.94 -0.04% 0.71 times
14 Tue Apr 2026 22.92 22.86 to 22.94 0.22% 1.66 times
13 Mon Apr 2026 22.87 22.86 to 22.89 0% 0.82 times
10 Fri Apr 2026 22.87 22.86 to 22.92 -0.04% 0.85 times
09 Thu Apr 2026 22.88 22.87 to 22.91 0% 0.95 times
08 Wed Apr 2026 22.88 22.86 to 22.92 0% 1.19 times
07 Tue Apr 2026 22.88 22.82 to 22.88 0.09% 1.81 times
06 Mon Apr 2026 22.86 22.85 to 22.88 0% 0.62 times
02 Thu Apr 2026 22.86 22.82 to 22.87 0.04% 0.68 times
01 Wed Apr 2026 22.85 22.83 to 22.86 -0.44% 0.98 times

Technical analysis forecast of IBHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBHF IBHF at this time. Stock is rising and might rise more.

It appears as if IBHF IBHF gave a large move recently.

Stock of IBHF (IBHF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBHF is bullish for shortterm, and stock might move up till 23 or till 23. Use a stoploss of 22.92 and if this stock hits its stoploss, then it can fall down till 22.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBHF Historical charts - Share Ishares Ibonds 2026 Term High Yield and Income E

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBHF Historical charts - Share Ishares Ibonds 2026 Term High Yield and Income E

 

Back to top