AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF All indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All historical values AMEX

Stock IBHF - Share Ishares Ibonds 2026 Term High Yield And Income E trades in AMEX

Daily Support: 23.08
Daily Resistance: 23.12
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 23.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0%	23.07	23.09	23.11	23.07	0.73 times
Thu 19 Feb 2026	0.04%	23.09	23.09	23.09	23.07	3.25 times
Wed 18 Feb 2026	0.09%	23.09	23.08	23.10	23.07	1.02 times
Tue 17 Feb 2026	0.09%	23.04	23.06	23.07	23.04	1.67 times
Fri 13 Feb 2026	0%	23.04	23.04	23.07	23.04	0.97 times
Fri 13 Feb 2026	-0.09%	23.04	23.04	23.07	23.04	0.97 times
Thu 12 Feb 2026	0.04%	23.03	23.06	23.06	23.03	0.82 times
Wed 11 Feb 2026	-0.09%	23.06	23.05	23.07	23.04	0.69 times
Tue 10 Feb 2026	0.04%	23.06	23.07	23.07	23.05	1.26 times
Mon 09 Feb 2026	0.04%	23.04	23.06	23.06	23.04	1.62 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF All indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All historical values AMEX

Below are charts of AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF All indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators All historical values AMEX

Ishares Ibonds 2026 Term High Yield And Income E IBHF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Ibonds 2026 Term High Yield And Income E IBHF ADX is: 28, 45, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

ADX	+DY	-DY
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	40	70

ADX charts for Ishares Ibonds 2026 Term High Yield And Income E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Ibonds 2026 Term High Yield And Income E IBHF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds 2026 Term High Yield And Income E is 23.07

50 day MA of Ishares Ibonds 2026 Term High Yield And Income E is 23.09

100 day MA of Ishares Ibonds 2026 Term High Yield And Income E is 23.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Ibonds 2026 Term High Yield And Income E IBHF is downtrend

Historical Moving averages values of Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

Price	20 day	50 day	100 day
23.09	23.07	23.09	23.17
23.09	23.08	23.09	23.17
23.08	23.08	23.09	23.17
23.06	23.08	23.09	23.18
23.04	23.08	23.09	23.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Ibonds 2026 Term High Yield And Income E IBHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds 2026 Term High Yield And Income E IBHF is: 219841.5 M

Current day volume is 0.716 times compared to averaged volume Ishares Ibonds 2026 Term High Yield And Income E has

Historical price to volume measure of Ishares Ibonds 2026 Term High Yield And Income E is:

Price	Percent Change	Percent change within day	Volume change
23.09	0%	0.09%	0.716 times
23.09	0.04%	0%	3.188 times
23.08	0.09%	-0.04%	0.997 times
23.06	0.09%	0.09%	1.635 times
23.04	0%	0%	0.95 times
23.04	-0.09%	0%	0.949 times
23.06	0.04%	0.13%	0.805 times
23.05	-0.09%	-0.04%	0.678 times
23.07	0.04%	0.04%	1.238 times
23.06	0.04%	0.09%	1.588 times

Price to volume Charts of Ishares Ibonds 2026 Term High Yield And Income E IBHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Ibonds 2026 Term High Yield And Income E IBHF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Ibonds 2026 Term High Yield And Income E IBHF is: 23.07 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.09	23.07	0.04	23.15	22.99
23.09	23.08	0.04	23.16	23
23.08	23.08	0.04	23.16	23
23.06	23.08	0.04	23.16	23
23.04	23.08	0.04	23.16	23

Bollinger Bands charts for Ishares Ibonds 2026 Term High Yield And Income E IBHF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Ibonds 2026 Term High Yield And Income E IBHF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Ibonds 2026 Term High Yield And Income E IBHF

14 day Ishares Ibonds 2026 Term High Yield And Income E IBHF RSI is: 35.9

According to RSI indicator,

Historical values of RSI indicator for Ishares Ibonds 2026 Term High Yield And Income E are as follows in descending order:

35.9 35.9 36.76 36.8 36.85 36.85 36.09 36.99 36.2 37.13 38.11 38.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds 2026 Term High Yield And Income E IBHF

12,26,9 day Ishares Ibonds 2026 Term High Yield And Income E IBHF MACD is: 23.07, 23.1, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

23.07, 23.1, -0.030000000000001
23.07, 23.1, -0.030000000000001
23.07, 23.1, -0.030000000000001
23.07, 23.1, -0.030000000000001
23.07, 23.1, -0.030000000000001
23.07, 23.1, -0.030000000000001
23.08, 23.1, -0.020000000000003
23.08, 23.1, -0.020000000000003
23.08, 23.1, -0.020000000000003
23.08, 23.1, -0.020000000000003

MACD charts of Ishares Ibonds 2026 Term High Yield And Income E IBHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Ibonds 2026 Term High Yield And Income E IBHF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Ibonds 2026 Term High Yield And Income E IBHF CCI is: 160

According to CCI indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Ibonds 2026 Term High Yield And Income E

Historical CCI values of Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

160 130 130 9 -21 -21 -21 -6 39 -6

CCI charts of Ishares Ibonds 2026 Term High Yield And Income E IBHF are below. Second charts towards left.

Ishares Ibonds 2026 Term High Yield And Income E IBHF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Ibonds 2026 Term High Yield And Income E IBHF Stochastics is: 82

According to Stochastics indicator, Buying is coming in Ishares Ibonds 2026 Term High Yield And Income E

Ishares Ibonds 2026 Term High Yield And Income E IBHF is closing near its highest highs

Historical Stochastics values of Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

82 82 82 82 82 82 82 82 82 82

Ishares Ibonds 2026 Term High Yield And Income E IBHF Stochastics charts are below. Third charts to the left, at the bottom