AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 28.41
Daily Resistance: 28.66
5 Day DMA Moving Average is 28.51
20 Day DMA Moving Average is 30.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.56%	28.68	28.60	28.71	28.46	2.87 times
Mon 29 Jun 2026	0.18%	28.39	28.44	28.55	28.34	3.67 times
Fri 26 Jun 2026	-1.7%	28.49	28.39	28.49	28.27	2.48 times
Thu 25 Jun 2026	2.23%	28.27	28.88	28.93	28.27	2.41 times
Wed 24 Jun 2026	-2.42%	28.50	28.25	28.50	28.21	2.86 times
Tue 23 Jun 2026	-1.03%	28.86	28.95	28.99	28.79	3.01 times
Mon 22 Jun 2026	-0.95%	29.34	29.25	29.38	29.12	2.66 times
Thu 18 Jun 2026	0.24%	29.32	29.53	29.57	29.01	12.6 times
Wed 17 Jun 2026	-0.71%	29.70	29.46	30.29	29.46	4.71 times
Tue 16 Jun 2026	-1.53%	29.60	29.67	29.77	29.44	1.31 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P GSCI Commodity-Indexed Trust Ishares GSG is: 156770 M

Current day volume is 3.478 times compared to averaged volume S&P GSCI Commodity-Indexed Trust Ishares has

Historical price to volume measure of S&P GSCI Commodity-Indexed Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
28.60	0.56%	-0.28%	3.478 times
28.44	0.18%	0.18%	4.454 times
28.39	-1.7%	-0.35%	3.007 times
28.88	2.23%	2.16%	2.925 times
28.25	-2.42%	-0.88%	3.471 times
28.95	-1.03%	0.31%	3.649 times
29.25	-0.95%	-0.31%	3.229 times
29.53	0.24%	0.72%	15.284 times
29.46	-0.71%	-0.81%	5.715 times
29.67	-1.53%	0.24%	1.595 times

Price to volume Charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day