AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 32.33
Daily Resistance: 32.74
5 Day DMA Moving Average is 31.52
20 Day DMA Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.62%	32.15	32.52	32.55	32.14	1.1 times
Mon 10 Aug 2026	3.92%	31.81	32.32	32.38	31.81	1.53 times
Fri 07 Aug 2026	0.1%	31.04	31.10	31.39	31.04	0.9 times
Thu 06 Aug 2026	1.64%	30.75	31.07	31.19	30.74	2.86 times
Wed 05 Aug 2026	0.39%	30.62	30.57	30.70	30.41	1.12 times
Tue 04 Aug 2026	-2.34%	31.18	30.45	31.18	30.34	2.52 times
Mon 03 Aug 2026	-2.68%	31.15	31.18	31.31	30.99	2.92 times
Fri 31 Jul 2026	0.28%	31.95	32.04	32.26	31.92	0.95 times
Thu 30 Jul 2026	-0.59%	31.88	31.95	32.06	31.87	2.17 times
Wed 29 Jul 2026	3.31%	31.94	32.14	32.23	31.93	1.78 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P GSCI Commodity-Indexed Trust Ishares GSG is: 791835.8 M

Current day volume is 0.384 times compared to averaged volume S&P GSCI Commodity-Indexed Trust Ishares has

Historical price to volume measure of S&P GSCI Commodity-Indexed Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
32.52	0.62%	1.15%	0.384 times
32.32	3.92%	1.6%	0.534 times
31.10	0.1%	0.19%	0.314 times
31.07	1.64%	1.04%	1.002 times
30.57	0.39%	-0.16%	0.39 times
30.45	-2.34%	-2.34%	0.882 times
31.18	-2.68%	0.1%	1.022 times
32.04	0.28%	0.28%	0.334 times
31.95	-0.59%	0.22%	0.761 times
32.14	3.31%	0.63%	0.622 times

Price to volume Charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day