AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 24.94
Daily Resistance: 25.36
5 Day DMA Moving Average is 25.2
20 Day DMA Moving Average is 24.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0%	25.00	25.06	25.24	24.82	2.34 times
Tue 03 Feb 2026	2.58%	24.61	25.06	25.07	24.61	15.55 times
Mon 02 Feb 2026	-4.2%	24.50	24.43	24.64	24.18	3.9 times
Fri 30 Jan 2026	-1.73%	25.67	25.50	25.71	25.04	13.78 times
Thu 29 Jan 2026	1.68%	25.92	25.95	26.41	25.49	0.81 times
Wed 28 Jan 2026	1.15%	25.38	25.52	25.54	25.29	0.57 times
Tue 27 Jan 2026	1.53%	24.87	25.23	25.24	24.81	0.58 times
Mon 26 Jan 2026	0.32%	25.11	24.85	25.11	24.77	0.68 times
Fri 23 Jan 2026	2.06%	24.53	24.77	24.78	24.52	0.54 times
Thu 22 Jan 2026	-0.53%	24.20	24.27	24.36	24.20	0.34 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P GSCI Commodity-Indexed Trust Ishares GSG is: 1136180 M

Current day volume is 1.016 times compared to averaged volume S&P GSCI Commodity-Indexed Trust Ishares has

Historical price to volume measure of S&P GSCI Commodity-Indexed Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
25.06	0%	0.24%	1.016 times
25.06	2.58%	1.83%	6.755 times
24.43	-4.2%	-0.29%	1.693 times
25.50	-1.73%	-0.66%	5.986 times
25.95	1.68%	0.12%	0.35 times
25.52	1.15%	0.55%	0.247 times
25.23	1.53%	1.45%	0.253 times
24.85	0.32%	-1.04%	0.294 times
24.77	2.06%	0.98%	0.235 times
24.27	-0.53%	0.29%	0.147 times

Price to volume Charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day