AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 30.78
Daily Resistance: 31.36
5 Day DMA Moving Average is 31.97
20 Day DMA Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.61%	31.48	31.24	31.48	30.90	2.68 times
Mon 08 Jun 2026	0.47%	32.36	31.75	32.36	31.74	0.92 times
Fri 05 Jun 2026	-2.41%	32.04	31.60	32.04	31.57	2.01 times
Thu 04 Jun 2026	-1.52%	32.81	32.38	32.81	32.18	0.57 times
Wed 03 Jun 2026	0.74%	33.00	32.88	33.69	32.69	0.85 times
Tue 02 Jun 2026	0.55%	32.20	32.64	32.68	32.20	0.65 times
Mon 01 Jun 2026	2.08%	32.25	32.46	32.87	32.20	2.63 times
Fri 29 May 2026	-0.97%	32.11	31.80	32.11	31.54	1.66 times
Thu 28 May 2026	0.56%	32.16	32.11	32.23	31.61	2.11 times
Wed 27 May 2026	-2.03%	32.00	31.93	32.34	31.58	1.47 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG PriceVolume indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators PriceVolume historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P GSCI Commodity-Indexed Trust Ishares GSG is: 548320 M

Current day volume is 2.129 times compared to averaged volume S&P GSCI Commodity-Indexed Trust Ishares has

Historical price to volume measure of S&P GSCI Commodity-Indexed Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
31.24	-1.61%	-0.76%	2.129 times
31.75	0.47%	-1.89%	0.728 times
31.60	-2.41%	-1.37%	1.598 times
32.38	-1.52%	-1.31%	0.456 times
32.88	0.74%	-0.36%	0.673 times
32.64	0.55%	1.37%	0.514 times
32.46	2.08%	0.65%	2.092 times
31.80	-0.97%	-0.97%	1.322 times
32.11	0.56%	-0.16%	1.675 times
31.93	-2.03%	-0.22%	1.166 times

Price to volume Charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day