AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG MACD indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 23.57
Daily Resistance: 23.85
5 Day DMA Moving Average is 23.37
20 Day DMA Moving Average is 23.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	23.49	23.64	23.77	23.49	1.75 times
Thu 04 Dec 2025	0.6%	23.25	23.45	23.48	23.23	1.63 times
Wed 03 Dec 2025	0.69%	23.33	23.31	23.40	23.27	2.06 times
Tue 02 Dec 2025	-0.6%	23.26	23.15	23.33	23.14	1.08 times
Mon 01 Dec 2025	0.09%	23.27	23.29	23.36	23.25	3.91 times
Fri 28 Nov 2025	1.26%	23.15	23.27	23.31	23.15	0.32 times
Wed 26 Nov 2025	1.32%	22.70	22.98	22.99	22.70	1.4 times
Tue 25 Nov 2025	-0.87%	22.65	22.68	22.71	22.50	3.27 times
Mon 24 Nov 2025	0.48%	22.64	22.88	22.91	22.59	3.34 times
Fri 21 Nov 2025	-0.65%	22.69	22.77	22.84	22.60	3.22 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG MACD indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG MACD indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators MACD historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P GSCI Commodity-Indexed Trust Ishares GSG

12,26,9 day S&P GSCI Commodity-Indexed Trust Ishares GSG MACD is: 23.25, 23.18, 0.07

According to MACD indicator, Prices of S&P GSCI Commodity-Indexed Trust Ishares GSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

23.25, 23.18, 0.07
23.18, 23.14, 0.039999999999999
23.13, 23.11, 0.02
23.1, 23.09, 0.010000000000002
23.09, 23.08, 0.010000000000002
23.05, 23.06, -0.009999999999998
23.01, 23.04, -0.029999999999998
23.02, 23.04, -0.02
23.08, 23.07, 0.009999999999998
23.12, 23.08, 0.040000000000003

MACD charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.