Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GSG Historical charts - S&P GSCI Commodity-Indexed Trust Ishares
Historical charts for Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX
Recent prices of GSG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.64 | 23.49 to 23.77 | 0.81% | 0.78 times |
| 04 Thu Dec 2025 | 23.45 | 23.23 to 23.48 | 0.6% | 0.73 times |
| 03 Wed Dec 2025 | 23.31 | 23.27 to 23.40 | 0.69% | 0.93 times |
| 02 Tue Dec 2025 | 23.15 | 23.14 to 23.33 | -0.6% | 0.48 times |
| 01 Mon Dec 2025 | 23.29 | 23.25 to 23.36 | 0.09% | 1.76 times |
| 28 Fri Nov 2025 | 23.27 | 23.15 to 23.31 | 1.26% | 0.14 times |
| 26 Wed Nov 2025 | 22.98 | 22.70 to 22.99 | 1.32% | 0.63 times |
| 25 Tue Nov 2025 | 22.68 | 22.50 to 22.71 | -0.87% | 1.47 times |
| 24 Mon Nov 2025 | 22.88 | 22.59 to 22.91 | 0.48% | 1.5 times |
| 21 Fri Nov 2025 | 22.77 | 22.60 to 22.84 | -0.65% | 1.45 times |
| 20 Thu Nov 2025 | 22.92 | 22.91 to 23.27 | -1.12% | 0.92 times |
| 19 Wed Nov 2025 | 23.18 | 23.09 to 23.24 | -1.19% | 1.17 times |
Technical analysis forecast of GSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSG GSG at this time. Stock is rising and might rise more.
It appears as if GSG GSG gave a large move recently.
Stock of GSG (GSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.4 or 23.18
Tomorrow's movement Prediction of GSG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
