ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSG Historical charts - S&P GSCI Commodity-Indexed Trust Ishares

Historical charts for Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 25.2
  • 12Day Average: 24.93
  • 20Day Average: 24.45
  • 50Day Average: 23.64
  • 100Day Average: 23.32
  • 150Day Average: 23.05

GSG Indicators & signals

Indicator MACD (12,26,9)

24.86, 24.37, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 42.86, 26.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 25.06 24.82 to 25.24 0% 0.62 times
03 Tue Feb 2026 25.06 24.61 to 25.07 2.58% 4.13 times
02 Mon Feb 2026 24.43 24.18 to 24.64 -4.2% 1.04 times
30 Fri Jan 2026 25.50 25.04 to 25.71 -1.73% 3.66 times
29 Thu Jan 2026 25.95 25.49 to 26.41 1.68% 0.21 times
28 Wed Jan 2026 25.52 25.29 to 25.54 1.15% 0.15 times
27 Tue Jan 2026 25.23 24.81 to 25.24 1.53% 0.15 times
26 Mon Jan 2026 24.85 24.77 to 25.11 0.32% 0.18 times
23 Fri Jan 2026 24.77 24.52 to 24.78 2.06% 0.14 times
22 Thu Jan 2026 24.27 24.20 to 24.36 -0.53% 0.09 times
21 Wed Jan 2026 24.40 24.29 to 24.42 1.41% 0.23 times
20 Tue Jan 2026 24.06 24.04 to 24.23 1.05% 0.16 times

Technical analysis forecast of GSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSG GSG at this time. Stock is rising and might rise more.

It appears as if GSG GSG gave a large move recently.

Stock of GSG (GSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 24.56. However, stock will show a bullish move above 25.3.

Tomorrow's movement Prediction of GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

 

Back to top