ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSG Historical charts - S&P GSCI Commodity-Indexed Trust Ishares

Historical charts for Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 25.49
  • 12Day Average: 25.12
  • 20Day Average: 25.13
  • 50Day Average: 24.18
  • 100Day Average: 23.61
  • 150Day Average: 23.29

GSG Indicators & signals

Indicator MACD (12,26,9)

25.21, 24.88, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 47.37, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 25.61 25.44 to 25.66 -0.04% 2.44 times
23 Mon Feb 2026 25.62 25.55 to 25.81 0.16% 0.44 times
20 Fri Feb 2026 25.58 25.40 to 25.63 0.43% 4.39 times
19 Thu Feb 2026 25.47 25.19 to 25.49 1.11% 0.84 times
18 Wed Feb 2026 25.19 24.90 to 25.22 2.86% 0.7 times
17 Tue Feb 2026 24.49 24.41 to 24.58 -0.93% 0.77 times
13 Fri Feb 2026 24.72 24.66 to 24.81 0% 0.57 times
13 Fri Feb 2026 24.72 24.66 to 24.81 0.12% 0.57 times
12 Thu Feb 2026 24.69 24.63 to 25.13 -2.14% 0.48 times
11 Wed Feb 2026 25.23 25.11 to 25.33 1% 0.68 times
10 Tue Feb 2026 24.98 24.88 to 25.10 -0.48% 0.56 times
09 Mon Feb 2026 25.10 24.86 to 25.18 0.76% 1.59 times

Technical analysis forecast of GSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSG GSG at this time. Stock is rising and might rise more.

It appears as if GSG GSG gave a large move recently.

Stock of GSG (GSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSG stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.03 as target. However if you take a buy trade in GSG, then use 25.4 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of GSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

 

Back to top