ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSG Historical charts - S&P GSCI Commodity-Indexed Trust Ishares

Historical charts for Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 31.24
  • 12Day Average: 32.11
  • 20Day Average: 31.61
  • 50Day Average: 28.51
  • 100Day Average: 26.03
  • 150Day Average: 25.01

GSG Indicators & signals

Indicator MACD (12,26,9)

31.61, 30.77, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 32.74, 29.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 31.20 31.05 to 31.54 -1.05% 0.9 times
13 Mon Apr 2026 31.53 31.40 to 32.23 1.81% 1.43 times
10 Fri Apr 2026 30.97 30.80 to 31.90 -1.4% 0.47 times
09 Thu Apr 2026 31.41 30.89 to 31.87 1% 1.01 times
08 Wed Apr 2026 31.10 30.49 to 31.19 -6.66% 1.66 times
07 Tue Apr 2026 33.32 32.98 to 34.05 -0.63% 0.79 times
06 Mon Apr 2026 33.53 33.25 to 33.86 0.24% 0.35 times
02 Thu Apr 2026 33.45 32.85 to 33.68 4.86% 0.31 times
01 Wed Apr 2026 31.90 30.31 to 32.08 -1.09% 1.94 times
31 Tue Mar 2026 32.25 31.97 to 32.78 -0.98% 1.56 times
30 Mon Mar 2026 32.57 32.19 to 32.63 1.65% 0.48 times
27 Fri Mar 2026 32.04 31.19 to 32.22 3.39% 0.55 times

Technical analysis forecast of GSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSG GSG at this time. Stock is rising and might rise more.

It appears as if GSG GSG gave a large move recently.

Stock of GSG (GSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

 

Back to top