Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GSG Historical charts - S&P GSCI Commodity-Indexed Trust Ishares
Historical charts for Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX
Recent prices of GSG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 24.00 | 23.85 to 24.36 | -0.37% | 2.51 times |
| 13 Tue Jan 2026 | 24.09 | 23.99 to 24.16 | 1.22% | 0.78 times |
| 12 Mon Jan 2026 | 23.80 | 23.67 to 23.88 | 1.02% | 1.22 times |
| 09 Fri Jan 2026 | 23.56 | 23.49 to 23.77 | -0.08% | 0.8 times |
| 08 Thu Jan 2026 | 23.58 | 23.24 to 23.59 | 1.55% | 0.48 times |
| 07 Wed Jan 2026 | 23.22 | 23.15 to 23.32 | -0.6% | 0.97 times |
| 06 Tue Jan 2026 | 23.36 | 23.34 to 23.63 | -0.55% | 0.36 times |
| 05 Mon Jan 2026 | 23.49 | 23.30 to 23.51 | 1.82% | 0.77 times |
| 02 Fri Jan 2026 | 23.07 | 22.93 to 23.09 | 0% | 2.12 times |
| 31 Wed Dec 2025 | 23.07 | 23.03 to 23.29 | -0.99% | 0.61 times |
| 30 Tue Dec 2025 | 23.30 | 23.29 to 23.45 | 0.56% | 1.89 times |
| 29 Mon Dec 2025 | 23.17 | 23.16 to 23.29 | -0.26% | 1.89 times |
Technical analysis forecast of GSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSG GSG at this time. Stock is rising and might rise more.
It appears as if GSG GSG gave a large move recently.
Stock of GSG (GSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSG stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.44 as target. However if you take a buy trade in GSG, then use 23.8 as stoploss and 24.3 as target.
Tomorrow's movement Prediction of GSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
