ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSG Historical charts - S&P GSCI Commodity-Indexed Trust Ishares

Historical charts for Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 35.58
  • 12Day Average: 35.82
  • 20Day Average: 36.06
  • 50Day Average: 34.06
  • 100Day Average: 32.61
  • 150Day Average: 32.36

GSG Indicators & signals

Indicator MACD (12,26,9)

35.75, 35.36, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 27.54, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 35.45 35.34 to 35.81 -0.78% 1.04 times
02 Fri Oct 2026 35.73 35.03 to 35.73 -0.81% 0.68 times
01 Thu Oct 2026 36.02 35.49 to 36.06 1.27% 0.65 times
30 Wed Sep 2026 35.57 35.52 to 35.89 1.31% 0.44 times
29 Tue Sep 2026 35.11 35.03 to 35.40 -1.63% 1.62 times
28 Mon Sep 2026 35.69 35.34 to 36.07 -0.5% 1.58 times
25 Fri Sep 2026 35.87 35.59 to 37.05 -1.59% 0.45 times
24 Thu Sep 2026 36.45 36.16 to 36.86 0.83% 0.62 times
23 Wed Sep 2026 36.15 35.79 to 36.21 1.46% 1.74 times
22 Tue Sep 2026 35.63 35.51 to 35.96 -0.7% 0.65 times
21 Mon Sep 2026 35.88 35.64 to 35.99 -1.18% 1.58 times
18 Fri Sep 2026 36.31 36.07 to 36.66 -0.41% 0.6 times

Technical analysis forecast for GSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSG GSG at this time. Stock is falling and might fall more.

It appears as if GSG GSG gave a large move recently.

Stock of GSG (GSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSG is bearish for shortterm, and stock might move down till 35.1 or till 34.4. Use a stoploss of 35.59 and if the stock hits stoploss, then it can shoot up till 36.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GSG Historical charts - Share S&P GSCI Commodity-Indexed Trust Ishares

 

Back to top