PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 22.92
Daily Resistance: 23.18
5 Day Moving Average is 23.22
20 Day Moving Average is 23.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.99%	23.27	23.07	23.29	23.03	-47.01%
Tue 30 Dec 2025	0.56%	23.36	23.30	23.45	23.29	63.22%
Mon 29 Dec 2025	-0.26%	23.27	23.17	23.29	23.16	63.72%
Fri 26 Dec 2025	-0.39%	23.33	23.23	23.33	23.16	-40.98%
Wed 24 Dec 2025	-0.21%	23.35	23.32	23.36	23.25	17.54%
Tue 23 Dec 2025	0.99%	23.20	23.37	23.37	23.14	39.34%
Mon 22 Dec 2025	1.4%	22.85	23.14	23.14	22.85	21.19%
Fri 19 Dec 2025	0.84%	22.75	22.82	22.86	22.71	44.39%
Thu 18 Dec 2025	-0.75%	22.75	22.63	22.78	22.60	81.15%
Wed 17 Dec 2025	1.42%	23.19	22.80	23.19	22.65	115%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!