PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 23.34
Daily Resistance: 23.59
5 Day Moving Average is 23.29
20 Day Moving Average is 23.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.6%	23.25	23.45	23.48	23.23	26.17%
Wed 03 Dec 2025	0.69%	23.33	23.31	23.40	23.27	59.63%
Tue 02 Dec 2025	-0.6%	23.26	23.15	23.33	23.14	-16.72%
Mon 01 Dec 2025	0.09%	23.27	23.29	23.36	23.25	202.4%
Fri 28 Nov 2025	1.26%	23.15	23.27	23.31	23.15	-75.59%
Wed 26 Nov 2025	1.32%	22.70	22.98	22.99	22.70	8.07%
Tue 25 Nov 2025	-0.87%	22.65	22.68	22.71	22.50	152.9%
Mon 24 Nov 2025	0.48%	22.64	22.88	22.91	22.59	158.19%
Fri 21 Nov 2025	-0.65%	22.69	22.77	22.84	22.60	149.31%
Thu 20 Nov 2025	-1.12%	23.20	22.92	23.27	22.91	58.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!