PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 30.78
Daily Resistance: 31.36
5 Day Moving Average is 31.97
20 Day Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.61%	31.48	31.24	31.48	30.90	58.59%
Mon 08 Jun 2026	0.47%	32.36	31.75	32.36	31.74	-45.76%
Fri 05 Jun 2026	-2.41%	32.04	31.60	32.04	31.57	19.04%
Thu 04 Jun 2026	-1.52%	32.81	32.38	32.81	32.18	-66.02%
Wed 03 Jun 2026	0.74%	33.00	32.88	33.69	32.69	-49.89%
Tue 02 Jun 2026	0.55%	32.20	32.64	32.68	32.20	-61.72%
Mon 01 Jun 2026	2.08%	32.25	32.46	32.87	32.20	55.85%
Fri 29 May 2026	-0.97%	32.11	31.80	32.11	31.54	-1.51%
Thu 28 May 2026	0.56%	32.16	32.11	32.23	31.61	24.77%
Wed 27 May 2026	-2.03%	32.00	31.93	32.34	31.58	-13.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!