PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 31.52
Daily Resistance: 31.89
5 Day Moving Average is 31.22
20 Day Moving Average is 29.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.7%	31.58	31.63	31.77	31.40	-60.12%
Fri 17 Jul 2026	1.72%	31.23	31.41	31.51	31.15	-60.02%
Thu 16 Jul 2026	-0.96%	31.06	30.88	31.16	30.79	-69.04%
Wed 15 Jul 2026	0.58%	31.13	31.18	31.22	30.76	-48.89%
Tue 14 Jul 2026	1.57%	31.00	31.00	31.09	30.68	-19.36%
Mon 13 Jul 2026	3.56%	29.85	30.52	30.61	29.82	-37.56%
Fri 10 Jul 2026	-0.24%	29.39	29.47	29.71	29.32	-42.97%
Thu 09 Jul 2026	-1.34%	29.72	29.54	29.84	29.45	-69.32%
Wed 08 Jul 2026	2.22%	29.77	29.94	30.23	29.59	-19.98%
Tue 07 Jul 2026	1.42%	28.89	29.29	29.38	28.89	-22.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!