PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 35.16
Daily Resistance: 35.63
5 Day Moving Average is 35.58
20 Day Moving Average is 36.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.78%	35.60	35.45	35.81	35.34	119.08%
Fri 02 Oct 2026	-0.81%	35.32	35.73	35.73	35.03	42.81%
Thu 01 Oct 2026	1.27%	35.56	36.02	36.06	35.49	36.26%
Wed 30 Sep 2026	1.31%	35.85	35.57	35.89	35.52	-6.43%
Tue 29 Sep 2026	-1.63%	35.14	35.11	35.40	35.03	241.59%
Mon 28 Sep 2026	-0.5%	35.97	35.69	36.07	35.34	233.61%
Fri 25 Sep 2026	-1.59%	36.00	35.87	37.05	35.59	-5.37%
Thu 24 Sep 2026	0.83%	36.29	36.45	36.86	36.16	29.86%
Wed 23 Sep 2026	1.46%	35.89	36.15	36.21	35.79	266.32%
Tue 22 Sep 2026	-0.7%	35.58	35.63	35.96	35.51	37.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!