PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 28.41
Daily Resistance: 28.66
5 Day Moving Average is 28.51
20 Day Moving Average is 30.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.56%	28.68	28.60	28.71	28.46	-27.34%
Mon 29 Jun 2026	0.18%	28.39	28.44	28.55	28.34	-6.94%
Fri 26 Jun 2026	-1.7%	28.49	28.39	28.49	28.27	-37.19%
Thu 25 Jun 2026	2.23%	28.27	28.88	28.93	28.27	-38.89%
Wed 24 Jun 2026	-2.42%	28.50	28.25	28.50	28.21	-27.48%
Tue 23 Jun 2026	-1.03%	28.86	28.95	28.99	28.79	-23.77%
Mon 22 Jun 2026	-0.95%	29.34	29.25	29.38	29.12	-32.55%
Thu 18 Jun 2026	0.24%	29.32	29.53	29.57	29.01	219.3%
Wed 17 Jun 2026	-0.71%	29.70	29.46	30.29	29.46	19.4%
Tue 16 Jun 2026	-1.53%	29.60	29.67	29.77	29.44	-66.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!