PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 36.83
Daily Resistance: 37.23
5 Day Moving Average is 37.12
20 Day Moving Average is 36.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.22%	37.27	37.04	37.41	37.01	77.86%
Thu 29 Oct 2026	-0.08%	36.70	37.12	37.15	36.56	137.16%
Wed 28 Oct 2026	0.43%	37.22	37.15	37.46	37.15	61.92%
Tue 27 Oct 2026	-0.86%	37.19	36.99	37.28	36.84	-29.03%
Mon 26 Oct 2026	-1.03%	37.30	37.31	37.65	37.07	139.01%
Fri 23 Oct 2026	1.92%	37.35	37.70	37.75	37.33	159.43%
Thu 22 Oct 2026	0.54%	37.11	36.99	37.18	36.70	134.12%
Wed 21 Oct 2026	-0.41%	36.94	36.79	36.94	36.51	63.76%
Tue 20 Oct 2026	-0.27%	37.13	36.94	37.15	36.39	106%
Mon 19 Oct 2026	-0.19%	36.75	37.04	37.26	36.74	92.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!