PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 36.19
Daily Resistance: 36.78
5 Day Moving Average is 36.61
20 Day Moving Average is 35.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.41%	36.07	36.31	36.66	36.07	31.94%
Thu 17 Sep 2026	-0.44%	36.50	36.46	36.65	36.35	49.74%
Wed 16 Sep 2026	-1.43%	37.16	36.62	37.16	36.47	55.12%
Tue 15 Sep 2026	1.73%	36.65	37.15	37.30	36.65	3.98%
Mon 14 Sep 2026	0.14%	36.80	36.52	37.07	36.30	69.74%
Fri 11 Sep 2026	-1.27%	36.32	36.47	36.54	36.24	266.07%
Thu 10 Sep 2026	2.93%	36.39	36.94	36.99	36.23	72.05%
Wed 09 Sep 2026	1.44%	35.74	35.89	35.94	35.68	82.68%
Tue 08 Sep 2026	1.7%	35.25	35.38	35.40	35.04	121.15%
Fri 04 Sep 2026	-0.49%	34.64	34.79	34.89	34.34	94.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!