PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 31.01
Daily Resistance: 31.4
5 Day Moving Average is 30.78
20 Day Moving Average is 27.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.96%	30.94	31.19	31.21	30.82	72.71%
Mon 16 Mar 2026	-1.7%	30.91	30.59	31.04	30.45	126.43%
Fri 13 Mar 2026	0.1%	30.69	31.12	31.27	30.60	114.12%
Thu 12 Mar 2026	4.01%	30.94	31.09	31.19	30.62	400.52%
Wed 11 Mar 2026	1.67%	29.70	29.89	29.91	28.96	100.49%
Tue 10 Mar 2026	1.31%	29.56	29.40	29.61	27.86	559.81%
Mon 09 Mar 2026	-2.65%	31.64	29.02	32.88	28.25	1166.24%
Fri 06 Mar 2026	5.3%	29.50	29.81	30.14	29.46	118.78%
Thu 05 Mar 2026	2.24%	28.03	28.31	28.69	28.02	62.66%
Wed 04 Mar 2026	1.35%	27.47	27.69	27.74	27.37	-13.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!