PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 33.32
Daily Resistance: 33.57
5 Day Moving Average is 33.21
20 Day Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.06%	33.35	33.39	33.50	33.25	101.83%
Thu 27 Aug 2026	1.21%	33.09	33.41	33.54	33.05	155.23%
Wed 26 Aug 2026	0.58%	32.72	33.01	33.25	32.68	107.74%
Tue 25 Aug 2026	-1.82%	32.93	32.82	33.16	32.82	6.54%
Mon 24 Aug 2026	-1.27%	33.86	33.43	33.86	33.40	-73.04%
Fri 21 Aug 2026	0.62%	33.87	33.86	34.01	33.76	-62.03%
Thu 20 Aug 2026	1.08%	33.62	33.65	33.73	33.50	-63.29%
Wed 19 Aug 2026	0.7%	33.27	33.29	33.52	33.23	-69.16%
Tue 18 Aug 2026	-0.12%	32.10	33.06	33.24	32.10	-78.23%
Mon 17 Aug 2026	1.94%	32.77	33.10	33.12	32.64	-73.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!