PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 24.94
Daily Resistance: 25.36
5 Day Moving Average is 25.2
20 Day Moving Average is 24.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0%	25.00	25.06	25.24	24.82	106.48%
Tue 03 Feb 2026	2.58%	24.61	25.06	25.07	24.61	1272.63%
Mon 02 Feb 2026	-4.2%	24.50	24.43	24.64	24.18	244.12%
Fri 30 Jan 2026	-1.73%	25.67	25.50	25.71	25.04	1116.29%
Thu 29 Jan 2026	1.68%	25.92	25.95	26.41	25.49	-28.85%
Wed 28 Jan 2026	1.15%	25.38	25.52	25.54	25.29	-49.78%
Tue 27 Jan 2026	1.53%	24.87	25.23	25.24	24.81	-48.67%
Mon 26 Jan 2026	0.32%	25.11	24.85	25.11	24.77	-40.31%
Fri 23 Jan 2026	2.06%	24.53	24.77	24.78	24.52	-52.23%
Thu 22 Jan 2026	-0.53%	24.20	24.27	24.36	24.20	-70.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!