PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 33.67
Daily Resistance: 34.01
5 Day Moving Average is 33.8
20 Day Moving Average is 33.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.44%	34.03	33.98	34.03	33.69	-21.87%
Wed 13 May 2026	-0.81%	34.34	34.13	34.52	34.02	-13.63%
Tue 12 May 2026	2.17%	34.34	34.41	34.43	34.12	2.29%
Mon 11 May 2026	2.65%	33.34	33.68	33.87	33.30	343.88%
Fri 08 May 2026	-0.24%	32.67	32.81	33.02	32.66	48.16%
Thu 07 May 2026	0.12%	32.10	32.89	33.05	31.86	571.67%
Wed 06 May 2026	0.03%	33.03	32.85	33.15	32.70	41.01%
Wed 06 May 2026	-3.95%	33.03	32.84	33.15	32.70	68.06%
Tue 05 May 2026	-1.04%	34.54	34.19	34.54	34.01	22%
Mon 04 May 2026	1.95%	34.10	34.55	34.74	33.90	167.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!