PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 32.07
Daily Resistance: 32.64
5 Day Moving Average is 31.1
20 Day Moving Average is 31.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	3.92%	31.81	32.32	32.38	31.81	-44.77%
Fri 07 Aug 2026	0.1%	31.04	31.10	31.39	31.04	-67.54%
Thu 06 Aug 2026	1.64%	30.75	31.07	31.19	30.74	3.57%
Wed 05 Aug 2026	0.39%	30.62	30.57	30.70	30.41	-59.63%
Tue 04 Aug 2026	-2.34%	31.18	30.45	31.18	30.34	-8.83%
Mon 03 Aug 2026	-2.68%	31.15	31.18	31.31	30.99	5.62%
Fri 31 Jul 2026	0.28%	31.95	32.04	32.26	31.92	-65.49%
Thu 30 Jul 2026	-0.59%	31.88	31.95	32.06	31.87	-21.34%
Wed 29 Jul 2026	3.31%	31.94	32.14	32.23	31.93	-35.65%
Tue 28 Jul 2026	-1.27%	31.32	31.11	31.47	30.90	-9.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!