PVM Price Volume Measure charts S&P GSCI Commodity-Indexed Trust Ishares GSG share AMEX Stock Exchange

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 25.53
Daily Resistance: 25.75
5 Day Moving Average is 25.49
20 Day Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.04%	25.44	25.61	25.66	25.44	61.66%
Mon 23 Feb 2026	0.16%	25.68	25.62	25.81	25.55	-70.83%
Fri 20 Feb 2026	0.43%	25.47	25.58	25.63	25.40	190.76%
Thu 19 Feb 2026	1.11%	25.29	25.47	25.49	25.19	-44.27%
Wed 18 Feb 2026	2.86%	24.90	25.19	25.22	24.90	-53.94%
Tue 17 Feb 2026	-0.93%	24.57	24.49	24.58	24.41	-49.23%
Fri 13 Feb 2026	0%	24.68	24.72	24.81	24.66	-62.22%
Fri 13 Feb 2026	0.12%	24.68	24.72	24.81	24.66	-62.24%
Thu 12 Feb 2026	-2.14%	25.10	24.69	25.13	24.63	-68.18%
Wed 11 Feb 2026	1%	25.29	25.23	25.33	25.11	-55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P GSCI Commodity-Indexed Trust Ishares GSG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!