SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.02 and 23.16
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (-0.69%) | 23.16 | 23.08 - 23.22 | 1.0885 times | Mon 08 December 2025 | 23.26 (-1.61%) | 23.42 | 23.25 - 23.44 | 0.6945 times | Fri 05 December 2025 | 23.64 (0.81%) | 23.49 | 23.49 - 23.77 | 0.9322 times | Thu 04 December 2025 | 23.45 (0.6%) | 23.25 | 23.23 - 23.48 | 0.8697 times | Wed 03 December 2025 | 23.31 (0.69%) | 23.33 | 23.27 - 23.40 | 1.1003 times | Tue 02 December 2025 | 23.15 (-0.6%) | 23.26 | 23.14 - 23.33 | 0.574 times | Mon 01 December 2025 | 23.29 (0.09%) | 23.27 | 23.25 - 23.36 | 2.0844 times | Fri 28 November 2025 | 23.27 (1.26%) | 23.15 | 23.15 - 23.31 | 0.1682 times | Wed 26 November 2025 | 22.98 (1.32%) | 22.70 | 22.70 - 22.99 | 0.7449 times | Tue 25 November 2025 | 22.68 (-0.87%) | 22.65 | 22.50 - 22.71 | 1.7432 times | Mon 24 November 2025 | 22.88 (0.48%) | 22.64 | 22.59 - 22.91 | 1.7797 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.91 and 23.27
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (-2.28%) | 23.42 | 23.08 - 23.44 | 0.4095 times | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.2771 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 1.0189 times | Fri 21 November 2025 | 22.77 (-2.06%) | 23.22 | 22.60 - 23.49 | 1.7529 times | Fri 14 November 2025 | 23.25 (0.74%) | 23.19 | 23.14 - 23.68 | 1.1669 times | Fri 07 November 2025 | 23.08 (-0.56%) | 23.18 | 22.91 - 23.28 | 0.9008 times | Fri 31 October 2025 | 23.21 (-0.17%) | 23.26 | 22.86 - 23.28 | 1.6665 times | Fri 24 October 2025 | 23.25 (3.33%) | 22.50 | 22.43 - 23.47 | 0.8558 times | Fri 17 October 2025 | 22.50 (0.22%) | 22.70 | 21.50 - 22.78 | 0.4012 times | Fri 10 October 2025 | 22.45 (-1.32%) | 22.88 | 22.37 - 23.25 | 0.5505 times | Fri 03 October 2025 | 22.75 (-2.4%) | 23.12 | 22.60 - 23.15 | 2.036 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 22.75 and 23.44
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (-0.73%) | 23.27 | 23.08 - 23.77 | 0.4544 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.3038 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.2475 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 1.062 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.5412 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.767 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.2864 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.7761 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.6528 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 0.9088 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 0.95 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 21.48 and 25.39
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (6.11%) | 21.98 | 19.86 - 23.77 | 0.7185 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5614 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8489 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9461 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9265 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7145 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6902 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7579 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2926 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.5434 times | Thu 31 December 2015 | 14.23 (0%) | 17.25 | 13.84 - 18.02 | 0.1334 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.35 | 23.4 |
| 12 day EMA | 23.23 | 23.25 | 23.25 |
| 20 day EMA | 23.19 | 23.2 | 23.19 |
| 35 day EMA | 23.12 | 23.12 | 23.11 |
| 50 day EMA | 23.07 | 23.07 | 23.06 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.36 | 23.37 |
| 12 day SMA | 23.15 | 23.13 | 23.13 |
| 20 day SMA | 23.19 | 23.21 | 23.2 |
| 35 day SMA | 23.14 | 23.12 | 23.1 |
| 50 day SMA | 23.03 | 23.04 | 23.04 |
| 100 day SMA | 22.84 | 22.83 | 22.83 |
| 150 day SMA | 22.56 | 22.54 | 22.53 |
| 200 day SMA | 22.36 | 22.35 | 22.35 |


