Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.06 and 34.39
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.19 (0.62%) | 33.94 | 33.92 - 34.25 | 0.4046 times | Thu 14 May 2026 | 33.98 (-0.44%) | 34.03 | 33.69 - 34.03 | 0.3638 times | Wed 13 May 2026 | 34.13 (-0.81%) | 34.34 | 34.02 - 34.52 | 0.4022 times | Tue 12 May 2026 | 34.41 (2.17%) | 34.34 | 34.12 - 34.43 | 0.4764 times | Mon 11 May 2026 | 33.68 (2.65%) | 33.34 | 33.30 - 33.87 | 2.067 times | Fri 08 May 2026 | 32.81 (-0.24%) | 32.67 | 32.66 - 33.02 | 0.6899 times | Thu 07 May 2026 | 32.89 (0.12%) | 32.10 | 31.86 - 33.05 | 3.1277 times | Wed 06 May 2026 | 32.85 (-3.92%) | 33.03 | 32.70 - 33.15 | 0.6567 times | Tue 05 May 2026 | 34.19 (-1.04%) | 34.54 | 34.01 - 34.54 | 0.5681 times | Mon 04 May 2026 | 34.55 (1.95%) | 34.10 | 33.90 - 34.74 | 1.2436 times | Fri 01 May 2026 | 33.89 (-1.45%) | 34.01 | 33.58 - 34.06 | 0.5249 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 33.75 and 34.97
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.19 (4.21%) | 33.34 | 33.30 - 34.52 | 0.7084 times | Fri 08 May 2026 | 32.81 (-3.19%) | 34.10 | 31.86 - 34.74 | 1.199 times | Fri 01 May 2026 | 33.89 (4.02%) | 32.79 | 32.79 - 34.62 | 0.4594 times | Fri 24 April 2026 | 32.58 (7.35%) | 30.73 | 30.67 - 33.00 | 0.6647 times | Fri 17 April 2026 | 30.35 (-2%) | 32.19 | 29.68 - 32.23 | 1.352 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 0.9407 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 0.9396 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 0.8756 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.762 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.0987 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 0.9867 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 33.03 and 35.91
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.19 (-0.58%) | 34.01 | 31.86 - 34.74 | 0.8705 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.652 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.2418 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.9052 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7694 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8569 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8508 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.8141 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.693 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3462 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.5005 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 28.56 and 40.37
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.19 (48.2%) | 23.01 | 22.93 - 34.74 | 0.6091 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7703 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5539 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8276 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.8766 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8955 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7179 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6935 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7615 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.294 times | Fri 30 December 2016 | 15.67 (0%) | 14.00 | 13.19 - 16.26 | 0.4189 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.78
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.01 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.9 | 33.86 |
| 12 day EMA | 33.7 | 33.61 | 33.54 |
| 20 day EMA | 33.3 | 33.21 | 33.13 |
| 35 day EMA | 32.56 | 32.46 | 32.37 |
| 50 day EMA | 31.78 | 31.68 | 31.59 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.8 | 33.58 |
| 12 day SMA | 33.83 | 33.86 | 33.81 |
| 20 day SMA | 33.34 | 33.15 | 33.03 |
| 35 day SMA | 32.72 | 32.63 | 32.53 |
| 50 day SMA | 32.01 | 31.88 | 31.75 |
| 100 day SMA | 28.3 | 28.19 | 28.08 |
| 150 day SMA | 26.54 | 26.47 | 26.4 |
| 200 day SMA | 25.58 | 25.52 | 25.46 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
