SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.36 and 32.22
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.516666666667 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.75 (2.62%) | 30.98 | 30.97 - 31.83 | 0.8748 times | Mon 20 April 2026 | 30.94 (1.94%) | 30.73 | 30.67 - 31.11 | 0.4117 times | Fri 17 April 2026 | 30.35 (-3.77%) | 30.09 | 29.68 - 30.41 | 2.3262 times | Thu 16 April 2026 | 31.54 (1.28%) | 31.35 | 31.35 - 31.74 | 0.4952 times | Wed 15 April 2026 | 31.14 (-0.19%) | 31.07 | 31.03 - 31.38 | 0.7675 times | Tue 14 April 2026 | 31.20 (-1.05%) | 31.50 | 31.05 - 31.54 | 0.8448 times | Mon 13 April 2026 | 31.53 (1.81%) | 32.19 | 31.40 - 32.23 | 1.3372 times | Fri 10 April 2026 | 30.97 (-1.4%) | 31.90 | 30.80 - 31.90 | 0.4424 times | Thu 09 April 2026 | 31.41 (1%) | 31.56 | 30.89 - 31.87 | 0.9499 times | Wed 08 April 2026 | 31.10 (-6.66%) | 30.53 | 30.49 - 31.19 | 1.5504 times | Tue 07 April 2026 | 33.32 (-0.63%) | 33.99 | 32.98 - 34.05 | 0.7407 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 31.21 and 32.37
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.75 (4.61%) | 30.73 | 30.67 - 31.83 | 0.3435 times | Fri 17 April 2026 | 30.35 (-2%) | 32.19 | 29.68 - 32.23 | 1.5408 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 1.0721 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 1.0708 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 0.9979 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.8685 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.3918 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.1245 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.2408 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.3494 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0298 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 28.53 and 32.9
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.75 (-1.55%) | 32.00 | 29.68 - 34.05 | 1.434 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.4015 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.9818 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.8242 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.918 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.9114 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.8721 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.7424 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3783 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.5362 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 0.8993 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.34 and 38.46
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 29.576666666667 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.75 (37.62%) | 23.01 | 22.93 - 34.05 | 0.4956 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7709 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5611 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8485 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9446 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9255 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7142 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6899 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7575 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2924 times | Fri 30 December 2016 | 15.67 (0%) | 12.82 | 12.58 - 16.26 | 0.4766 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.14 |
| 100 day DMA | 26.43 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.03 | 31.07 |
| 12 day EMA | 31.37 | 31.3 | 31.36 |
| 20 day EMA | 31.18 | 31.12 | 31.14 |
| 35 day EMA | 30.15 | 30.06 | 30.01 |
| 50 day EMA | 28.97 | 28.86 | 28.78 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.03 | 31.15 |
| 12 day SMA | 31.57 | 31.71 | 31.79 |
| 20 day SMA | 31.65 | 31.57 | 31.6 |
| 35 day SMA | 30.81 | 30.65 | 30.49 |
| 50 day SMA | 29.14 | 29 | 28.88 |
| 100 day SMA | 26.43 | 26.34 | 26.26 |
| 150 day SMA | 25.29 | 25.23 | 25.17 |
| 200 day SMA | 24.6 | 24.55 | 24.51 |


