ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.17 and 28.46

Intraday Target 128.11
Intraday Target 228.22
Intraday Target 328.4
Intraday Target 428.51
Intraday Target 528.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 28.33 (-0.94%) 28.50 28.29 - 28.58 0.5633 times
Tue 30 June 2026 28.60 (0.56%) 28.68 28.46 - 28.71 0.726 times
Mon 29 June 2026 28.44 (0.18%) 28.39 28.34 - 28.55 0.9297 times
Fri 26 June 2026 28.39 (-1.7%) 28.49 28.27 - 28.49 0.6276 times
Thu 25 June 2026 28.88 (2.23%) 28.27 28.27 - 28.93 0.6106 times
Wed 24 June 2026 28.25 (-2.42%) 28.50 28.21 - 28.50 0.7246 times
Tue 23 June 2026 28.95 (-1.03%) 28.86 28.79 - 28.99 0.7615 times
Mon 22 June 2026 29.25 (-0.95%) 29.34 29.12 - 29.38 0.6738 times
Thu 18 June 2026 29.53 (0.24%) 29.32 29.01 - 29.57 3.19 times
Wed 17 June 2026 29.46 (-0.71%) 29.70 29.46 - 30.29 1.1929 times
Tue 16 June 2026 29.67 (-1.53%) 29.60 29.44 - 29.77 0.3328 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 28.1 and 28.52

Weekly Target 128.02
Weekly Target 228.18
Weekly Target 328.443333333333
Weekly Target 428.6
Weekly Target 528.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 28.33 (-0.21%) 28.39 28.29 - 28.71 0.4036 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 0.6181 times
Thu 18 June 2026 29.53 (-3.43%) 30.00 29.01 - 30.43 0.9639 times
Fri 12 June 2026 30.58 (-3.23%) 32.36 30.55 - 32.36 1.092 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 0.7082 times
Fri 29 May 2026 31.80 (-4.33%) 32.54 31.54 - 32.92 0.6623 times
Fri 22 May 2026 33.24 (-2.78%) 34.15 32.96 - 34.99 0.9384 times
Fri 15 May 2026 34.19 (4.21%) 33.34 33.30 - 34.52 1.3808 times
Fri 08 May 2026 32.81 (-3.19%) 34.10 31.86 - 34.74 2.3371 times
Fri 01 May 2026 33.89 (4.02%) 32.79 32.79 - 34.62 0.8956 times
Fri 24 April 2026 32.58 (7.35%) 30.73 30.67 - 33.00 1.2956 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 28.17 and 28.46

Monthly Target 128.11
Monthly Target 228.22
Monthly Target 328.4
Monthly Target 428.51
Monthly Target 528.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 28.33 (-0.94%) 28.50 28.29 - 28.58 0.0224 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.8066 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.2074 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.6261 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.2067 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.891 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7574 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8435 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.8375 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.8014 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.6822 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 25.63 and 37.69

Yearly Target 116.69
Yearly Target 222.51
Yearly Target 328.75
Yearly Target 434.57
Yearly Target 540.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 28.33 (22.8%) 23.01 22.93 - 34.99 0.7144 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.7617 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5477 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8183 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.8443 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.8742 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7099 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6858 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.753 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2907 times
Fri 30 December 2016 15.67 (0%) 14.71 13.56 - 16.26 0.3304 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.99
20 day DMA 30.04
35 day DMA 31.44
50 day DMA 32
100 day DMA 30.5
150 day DMA 28.21
200 day DMA 26.91

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.6528.67
12 day EMA29.1329.2829.4
20 day EMA29.829.9630.1
35 day EMA30.6730.8130.94
50 day EMA31.5731.731.83

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.5128.58
12 day SMA28.9929.1829.37
20 day SMA30.0430.2530.44
35 day SMA31.4431.631.72
50 day SMA3232.0532.08
100 day SMA30.530.4730.43
150 day SMA28.2128.1828.14
200 day SMA26.9126.8826.85

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top