Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 24.52 and 24.78
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.70 (-1.44%) | 24.82 | 24.59 - 24.85 | 0.1193 times | Wed 04 February 2026 | 25.06 (0%) | 25.00 | 24.82 - 25.24 | 0.5966 times | Tue 03 February 2026 | 25.06 (2.58%) | 24.61 | 24.61 - 25.07 | 3.966 times | Mon 02 February 2026 | 24.43 (-4.2%) | 24.50 | 24.18 - 24.64 | 0.9943 times | Fri 30 January 2026 | 25.50 (-1.73%) | 25.67 | 25.04 - 25.71 | 3.5143 times | Thu 29 January 2026 | 25.95 (1.68%) | 25.92 | 25.49 - 26.41 | 0.2056 times | Wed 28 January 2026 | 25.52 (1.15%) | 25.38 | 25.29 - 25.54 | 0.1451 times | Tue 27 January 2026 | 25.23 (1.53%) | 24.87 | 24.81 - 25.24 | 0.1483 times | Mon 26 January 2026 | 24.85 (0.32%) | 25.11 | 24.77 - 25.11 | 0.1725 times | Fri 23 January 2026 | 24.77 (2.06%) | 24.53 | 24.52 - 24.78 | 0.138 times | Thu 22 January 2026 | 24.27 (-0.53%) | 24.20 | 24.20 - 24.36 | 0.086 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 24.44 and 25.5
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.70 (-3.14%) | 24.50 | 24.18 - 25.24 | 2.6679 times | Fri 30 January 2026 | 25.50 (2.95%) | 25.11 | 24.77 - 26.41 | 1.9674 times | Fri 23 January 2026 | 24.77 (4.03%) | 24.09 | 24.04 - 24.78 | 0.2835 times | Fri 16 January 2026 | 23.81 (1.06%) | 23.69 | 23.67 - 24.36 | 0.6059 times | Fri 09 January 2026 | 23.56 (2.12%) | 23.30 | 23.15 - 23.77 | 0.3756 times | Fri 02 January 2026 | 23.07 (-0.69%) | 23.27 | 22.93 - 23.45 | 0.725 times | Fri 26 December 2025 | 23.23 (1.8%) | 22.85 | 22.85 - 23.37 | 0.5621 times | Fri 19 December 2025 | 22.82 (-0.52%) | 22.91 | 22.47 - 23.19 | 1.0704 times | Fri 12 December 2025 | 22.94 (-2.96%) | 23.42 | 22.90 - 23.44 | 0.7298 times | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.0123 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 0.8076 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 24.44 and 25.5
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.70 (-3.14%) | 24.50 | 24.18 - 25.24 | 0.8734 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 1.1355 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 1.2647 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.2557 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.2015 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 1.0228 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.5212 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.7387 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.239 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.7474 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.5919 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 23.82 and 27.3
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.70 (7.07%) | 23.01 | 22.93 - 26.41 | 0.133 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.8003 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5825 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8808 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 3.0569 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9989 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7414 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.7162 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7864 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.3036 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.5639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.52 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.06 | 25.06 |
| 12 day EMA | 24.84 | 24.86 | 24.82 |
| 20 day EMA | 24.57 | 24.56 | 24.51 |
| 35 day EMA | 24.21 | 24.18 | 24.13 |
| 50 day EMA | 23.76 | 23.72 | 23.67 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.2 | 25.29 |
| 12 day SMA | 24.98 | 24.93 | 24.82 |
| 20 day SMA | 24.52 | 24.45 | 24.36 |
| 35 day SMA | 23.91 | 23.86 | 23.8 |
| 50 day SMA | 23.68 | 23.64 | 23.6 |
| 100 day SMA | 23.34 | 23.32 | 23.3 |
| 150 day SMA | 23.07 | 23.05 | 23.03 |
| 200 day SMA | 22.74 | 22.72 | 22.7 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
