ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.78 and 31.36

Intraday Target 130.63
Intraday Target 230.93
Intraday Target 331.206666666667
Intraday Target 431.51
Intraday Target 531.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (-1.61%) 31.48 30.90 - 31.48 1.7234 times
Mon 08 June 2026 31.75 (0.47%) 32.36 31.74 - 32.36 0.5894 times
Fri 05 June 2026 31.60 (-2.41%) 32.04 31.57 - 32.04 1.2936 times
Thu 04 June 2026 32.38 (-1.52%) 32.81 32.18 - 32.81 0.3692 times
Wed 03 June 2026 32.88 (0.74%) 33.00 32.69 - 33.69 0.5446 times
Tue 02 June 2026 32.64 (0.55%) 32.20 32.20 - 32.68 0.416 times
Mon 01 June 2026 32.46 (2.08%) 32.25 32.20 - 32.87 1.6936 times
Fri 29 May 2026 31.80 (-0.97%) 32.11 31.54 - 32.11 1.0703 times
Thu 28 May 2026 32.11 (0.56%) 32.16 31.61 - 32.23 1.3558 times
Wed 27 May 2026 31.93 (-2.03%) 32.00 31.58 - 32.34 0.9441 times
Tue 26 May 2026 32.59 (-1.96%) 32.54 32.39 - 32.92 0.6671 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 30.34 and 31.8

Weekly Target 130.04
Weekly Target 230.64
Weekly Target 331.5
Weekly Target 432.1
Weekly Target 532.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (-1.14%) 32.36 30.90 - 32.36 0.2904 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 0.542 times
Fri 29 May 2026 31.80 (-4.33%) 32.54 31.54 - 32.92 0.5069 times
Fri 22 May 2026 33.24 (-2.78%) 34.15 32.96 - 34.99 0.7182 times
Fri 15 May 2026 34.19 (4.21%) 33.34 33.30 - 34.52 1.0568 times
Fri 08 May 2026 32.81 (-3.19%) 34.10 31.86 - 34.74 1.7886 times
Fri 01 May 2026 33.89 (4.02%) 32.79 32.79 - 34.62 0.6854 times
Fri 24 April 2026 32.58 (7.35%) 30.73 30.67 - 33.00 0.9916 times
Fri 17 April 2026 30.35 (-2%) 32.19 29.68 - 32.23 2.0169 times
Fri 10 April 2026 30.97 (-7.41%) 33.45 30.49 - 34.05 1.4033 times
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.4016 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 29.68 and 32.47

Monthly Target 129.15
Monthly Target 230.2
Monthly Target 331.943333333333
Monthly Target 432.99
Monthly Target 534.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (-1.76%) 32.25 30.90 - 33.69 0.236 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.1965 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.6114 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.1867 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8829 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7505 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8359 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.8299 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.7941 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.676 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.3377 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 27.09 and 39.15

Yearly Target 117.66
Yearly Target 224.45
Yearly Target 329.72
Yearly Target 436.51
Yearly Target 541.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (35.41%) 23.01 22.93 - 34.99 0.662 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.766 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5508 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8229 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.8604 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.8848 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7139 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6896 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7572 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2923 times
Fri 30 December 2016 15.67 (0%) 13.46 13.19 - 16.26 0.3629 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.97
12 day DMA 32.22
20 day DMA 32.99
35 day DMA 33.11
50 day DMA 32.72
100 day DMA 29.8
150 day DMA 27.6
200 day DMA 26.41

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.0632.22
12 day EMA32.2732.4632.59
20 day EMA32.5532.6932.79
35 day EMA32.5732.6532.7
50 day EMA32.4932.5432.57

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.2532.39
12 day SMA32.2232.432.57
20 day SMA32.9933.1133.16
35 day SMA33.1133.133.06
50 day SMA32.7232.7432.72
100 day SMA29.829.7329.65
150 day SMA27.627.5427.48
200 day SMA26.4126.3626.31

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top