ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.77 and 22.92

Intraday Target 122.65
Intraday Target 222.73
Intraday Target 322.796666666667
Intraday Target 422.88
Intraday Target 522.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 22.82 (0.84%) 22.75 22.71 - 22.86 1.0316 times
Thu 18 December 2025 22.63 (-0.75%) 22.75 22.60 - 22.78 1.2941 times
Wed 17 December 2025 22.80 (1.42%) 23.19 22.65 - 23.19 1.536 times
Tue 16 December 2025 22.48 (-1.32%) 22.62 22.47 - 22.62 1.0293 times
Mon 15 December 2025 22.78 (-0.7%) 22.91 22.72 - 22.93 1.0552 times
Fri 12 December 2025 22.94 (-0.99%) 23.11 22.90 - 23.11 0.4857 times
Thu 11 December 2025 23.17 (-0.39%) 23.02 23.02 - 23.17 0.7507 times
Wed 10 December 2025 23.26 (0.69%) 23.05 23.04 - 23.28 1.0144 times
Tue 09 December 2025 23.10 (-0.69%) 23.16 23.08 - 23.22 1.1007 times
Mon 08 December 2025 23.26 (-1.61%) 23.42 23.25 - 23.44 0.7023 times
Fri 05 December 2025 23.64 (0.81%) 23.49 23.49 - 23.77 0.9427 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.29 and 23.01

Weekly Target 122.11
Weekly Target 222.46
Weekly Target 322.826666666667
Weekly Target 423.18
Weekly Target 523.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.1939 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.814 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.1291 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.9007 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.5497 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.0316 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.7964 times
Fri 31 October 2025 23.21 (-0.17%) 23.26 22.86 - 23.28 1.4733 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.7566 times
Fri 17 October 2025 22.50 (0.22%) 22.70 21.50 - 22.78 0.3547 times
Fri 10 October 2025 22.45 (-1.32%) 22.88 22.37 - 23.25 0.4867 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22 and 23.3

Monthly Target 121.72
Monthly Target 222.27
Monthly Target 323.02
Monthly Target 423.57
Monthly Target 524.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 22.82 (-1.93%) 23.27 22.47 - 23.77 0.9103 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2415 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1879 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0113 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5154 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7303 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.225 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.739 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5739 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8654 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.9046 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 21.34 and 25.25

Yearly Target 118.24
Yearly Target 220.53
Yearly Target 322.15
Yearly Target 424.44
Yearly Target 526.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 22.82 (4.82%) 21.98 19.86 - 23.77 0.747 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5596 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8463 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.9371 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9206 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7123 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6881 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7555 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2917 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.5417 times
Thu 31 December 2015 14.23 (0%) 17.22 13.84 - 17.38 0.125 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.03
20 day DMA 23.03
35 day DMA 23.11
50 day DMA 23.02
100 day DMA 22.85
150 day DMA 22.64
200 day DMA 22.38

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7622.83
12 day EMA22.9122.9322.99
20 day EMA22.982323.04
35 day EMA2323.0123.03
50 day EMA22.9822.9923

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7322.83
12 day SMA23.0323.0723.11
20 day SMA23.0323.0423.07
35 day SMA23.1123.1123.12
50 day SMA23.0223.0323.03
100 day SMA22.8522.8622.86
150 day SMA22.6422.6322.63
200 day SMA22.3822.3822.37

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top