SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.78 and 31.36
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.206666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (-1.61%) | 31.48 | 30.90 - 31.48 | 1.7234 times | Mon 08 June 2026 | 31.75 (0.47%) | 32.36 | 31.74 - 32.36 | 0.5894 times | Fri 05 June 2026 | 31.60 (-2.41%) | 32.04 | 31.57 - 32.04 | 1.2936 times | Thu 04 June 2026 | 32.38 (-1.52%) | 32.81 | 32.18 - 32.81 | 0.3692 times | Wed 03 June 2026 | 32.88 (0.74%) | 33.00 | 32.69 - 33.69 | 0.5446 times | Tue 02 June 2026 | 32.64 (0.55%) | 32.20 | 32.20 - 32.68 | 0.416 times | Mon 01 June 2026 | 32.46 (2.08%) | 32.25 | 32.20 - 32.87 | 1.6936 times | Fri 29 May 2026 | 31.80 (-0.97%) | 32.11 | 31.54 - 32.11 | 1.0703 times | Thu 28 May 2026 | 32.11 (0.56%) | 32.16 | 31.61 - 32.23 | 1.3558 times | Wed 27 May 2026 | 31.93 (-2.03%) | 32.00 | 31.58 - 32.34 | 0.9441 times | Tue 26 May 2026 | 32.59 (-1.96%) | 32.54 | 32.39 - 32.92 | 0.6671 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 30.34 and 31.8
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (-1.14%) | 32.36 | 30.90 - 32.36 | 0.2904 times | Fri 05 June 2026 | 31.60 (-0.63%) | 32.25 | 31.57 - 33.69 | 0.542 times | Fri 29 May 2026 | 31.80 (-4.33%) | 32.54 | 31.54 - 32.92 | 0.5069 times | Fri 22 May 2026 | 33.24 (-2.78%) | 34.15 | 32.96 - 34.99 | 0.7182 times | Fri 15 May 2026 | 34.19 (4.21%) | 33.34 | 33.30 - 34.52 | 1.0568 times | Fri 08 May 2026 | 32.81 (-3.19%) | 34.10 | 31.86 - 34.74 | 1.7886 times | Fri 01 May 2026 | 33.89 (4.02%) | 32.79 | 32.79 - 34.62 | 0.6854 times | Fri 24 April 2026 | 32.58 (7.35%) | 30.73 | 30.67 - 33.00 | 0.9916 times | Fri 17 April 2026 | 30.35 (-2%) | 32.19 | 29.68 - 32.23 | 2.0169 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 1.4033 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 1.4016 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 29.68 and 32.47
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (-1.76%) | 32.25 | 30.90 - 33.69 | 0.236 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.1965 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.6114 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.1867 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.8829 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7505 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8359 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8299 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.7941 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.676 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3377 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.09 and 39.15
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 29.72 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (35.41%) | 23.01 | 22.93 - 34.99 | 0.662 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.766 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5508 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8229 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.8604 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8848 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7139 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6896 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7572 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2923 times | Fri 30 December 2016 | 15.67 (0%) | 13.46 | 13.19 - 16.26 | 0.3629 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.72 |
| 100 day DMA | 29.8 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.06 | 32.22 |
| 12 day EMA | 32.27 | 32.46 | 32.59 |
| 20 day EMA | 32.55 | 32.69 | 32.79 |
| 35 day EMA | 32.57 | 32.65 | 32.7 |
| 50 day EMA | 32.49 | 32.54 | 32.57 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.25 | 32.39 |
| 12 day SMA | 32.22 | 32.4 | 32.57 |
| 20 day SMA | 32.99 | 33.11 | 33.16 |
| 35 day SMA | 33.11 | 33.1 | 33.06 |
| 50 day SMA | 32.72 | 32.74 | 32.72 |
| 100 day SMA | 29.8 | 29.73 | 29.65 |
| 150 day SMA | 27.6 | 27.54 | 27.48 |
| 200 day SMA | 26.41 | 26.36 | 26.31 |


