Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.09 and 31.44
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.183333333333 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (-0.19%) | 31.07 | 31.03 - 31.38 | 0.8463 times | Tue 14 April 2026 | 31.20 (-1.05%) | 31.50 | 31.05 - 31.54 | 0.9315 times | Mon 13 April 2026 | 31.53 (1.81%) | 32.19 | 31.40 - 32.23 | 1.4745 times | Fri 10 April 2026 | 30.97 (-1.4%) | 31.90 | 30.80 - 31.90 | 0.4878 times | Thu 09 April 2026 | 31.41 (1%) | 31.56 | 30.89 - 31.87 | 1.0474 times | Wed 08 April 2026 | 31.10 (-6.66%) | 30.53 | 30.49 - 31.19 | 1.7096 times | Tue 07 April 2026 | 33.32 (-0.63%) | 33.99 | 32.98 - 34.05 | 0.8168 times | Mon 06 April 2026 | 33.53 (0.24%) | 33.45 | 33.25 - 33.86 | 0.366 times | Thu 02 April 2026 | 33.45 (4.86%) | 33.00 | 32.85 - 33.68 | 0.3195 times | Wed 01 April 2026 | 31.90 (-1.09%) | 32.00 | 30.31 - 32.08 | 2.0006 times | Tue 31 March 2026 | 32.25 (-0.98%) | 32.60 | 31.97 - 32.78 | 1.6087 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 30.49 and 31.69
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (0.55%) | 32.19 | 31.03 - 32.23 | 0.8816 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 1.2001 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 1.1987 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 1.1171 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.9722 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.6775 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.2588 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.2696 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.3911 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0333 times | Fri 13 February 2026 | 24.72 (-0.76%) | 24.86 | 24.63 - 25.33 | 0.2268 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 28.86 and 32.6
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (-3.44%) | 32.00 | 30.31 - 34.05 | 1.0331 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.5139 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 1.0277 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.8628 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.9609 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.9541 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.9129 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.7772 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3961 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.5613 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 0.9414 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.04 and 38.16
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (34.98%) | 23.01 | 22.93 - 34.05 | 0.4581 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7739 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5633 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8518 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9562 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9331 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.717 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6926 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7605 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2936 times | Fri 30 December 2016 | 15.67 (0%) | 12.65 | 12.20 - 16.26 | 0.4836 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.19 |
| 50 day DMA | 28.64 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.48 | 31.62 |
| 12 day EMA | 31.54 | 31.61 | 31.68 |
| 20 day EMA | 31.19 | 31.2 | 31.2 |
| 35 day EMA | 30.01 | 29.94 | 29.87 |
| 50 day EMA | 28.63 | 28.53 | 28.42 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.24 | 31.67 |
| 12 day SMA | 32.03 | 32.11 | 32.09 |
| 20 day SMA | 31.63 | 31.61 | 31.6 |
| 35 day SMA | 30.19 | 30.03 | 29.87 |
| 50 day SMA | 28.64 | 28.51 | 28.4 |
| 100 day SMA | 26.1 | 26.03 | 25.95 |
| 150 day SMA | 25.06 | 25.01 | 24.95 |
| 200 day SMA | 24.42 | 24.38 | 24.33 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
