Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 32.07 and 32.64
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.17 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 32.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.32 (3.92%) | 31.81 | 31.81 - 32.38 | 0.7928 times | Fri 07 August 2026 | 31.10 (0.1%) | 31.04 | 31.04 - 31.39 | 0.4659 times | Thu 06 August 2026 | 31.07 (1.64%) | 30.75 | 30.74 - 31.19 | 1.4867 times | Wed 05 August 2026 | 30.57 (0.39%) | 30.62 | 30.41 - 30.70 | 0.5795 times | Tue 04 August 2026 | 30.45 (-2.34%) | 31.18 | 30.34 - 31.18 | 1.3087 times | Mon 03 August 2026 | 31.18 (-2.68%) | 31.15 | 30.99 - 31.31 | 1.5161 times | Fri 31 July 2026 | 32.04 (0.28%) | 31.95 | 31.92 - 32.26 | 0.4953 times | Thu 30 July 2026 | 31.95 (-0.59%) | 31.88 | 31.87 - 32.06 | 1.1291 times | Wed 29 July 2026 | 32.14 (3.31%) | 31.94 | 31.93 - 32.23 | 0.9237 times | Tue 28 July 2026 | 31.11 (-1.27%) | 31.32 | 30.90 - 31.47 | 1.3022 times | Mon 27 July 2026 | 31.51 (-3.87%) | 31.91 | 31.49 - 31.97 | 1.1337 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 32.07 and 32.64
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.32 (3.92%) | 31.81 | 31.81 - 32.38 | 0.1592 times | Fri 07 August 2026 | 31.10 (-2.93%) | 31.15 | 30.34 - 31.39 | 1.0755 times | Fri 31 July 2026 | 32.04 (-2.26%) | 31.91 | 30.90 - 32.26 | 1.0006 times | Fri 24 July 2026 | 32.78 (4.36%) | 31.58 | 31.40 - 33.47 | 0.7511 times | Fri 17 July 2026 | 31.41 (6.58%) | 29.85 | 29.82 - 31.51 | 0.7592 times | Fri 10 July 2026 | 29.47 (3.88%) | 28.54 | 28.53 - 30.23 | 0.9042 times | Thu 02 July 2026 | 28.37 (-0.07%) | 28.39 | 28.18 - 28.71 | 1.1951 times | Fri 26 June 2026 | 28.39 (-3.86%) | 29.34 | 28.21 - 29.38 | 0.9604 times | Thu 18 June 2026 | 29.53 (-3.43%) | 30.00 | 29.01 - 30.43 | 1.4978 times | Fri 12 June 2026 | 30.58 (-3.23%) | 32.36 | 30.55 - 32.36 | 1.6968 times | Fri 05 June 2026 | 31.60 (-0.63%) | 32.25 | 31.57 - 33.69 | 1.1005 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 31.33 and 33.37
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.32 (0.87%) | 31.15 | 30.34 - 32.38 | 0.1751 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.5876 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.812 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.2155 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.6369 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.2214 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.8969 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7624 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8491 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8431 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.8067 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.63 and 39.69
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.32 (40.1%) | 23.01 | 22.93 - 34.99 | 0.7788 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7564 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5439 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8126 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.8246 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8612 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.705 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.681 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7477 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2886 times | Fri 30 December 2016 | 15.67 (0%) | 15.84 | 13.56 - 16.26 | 0.2641 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P GSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25
Munafa value: 115 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.63 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.07 | 31.05 |
| 12 day EMA | 31.41 | 31.24 | 31.27 |
| 20 day EMA | 31.29 | 31.18 | 31.19 |
| 35 day EMA | 31.22 | 31.16 | 31.16 |
| 50 day EMA | 30.92 | 30.86 | 30.85 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.87 | 31.06 |
| 12 day SMA | 31.52 | 31.59 | 31.7 |
| 20 day SMA | 31.6 | 31.51 | 31.43 |
| 35 day SMA | 30.49 | 30.41 | 30.36 |
| 50 day SMA | 30.71 | 30.71 | 30.73 |
| 100 day SMA | 31.63 | 31.62 | 31.62 |
| 150 day SMA | 29.65 | 29.58 | 29.53 |
| 200 day SMA | 28.01 | 27.96 | 27.92 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
