SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.77 and 22.92
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (0.84%) | 22.75 | 22.71 - 22.86 | 1.0316 times | Thu 18 December 2025 | 22.63 (-0.75%) | 22.75 | 22.60 - 22.78 | 1.2941 times | Wed 17 December 2025 | 22.80 (1.42%) | 23.19 | 22.65 - 23.19 | 1.536 times | Tue 16 December 2025 | 22.48 (-1.32%) | 22.62 | 22.47 - 22.62 | 1.0293 times | Mon 15 December 2025 | 22.78 (-0.7%) | 22.91 | 22.72 - 22.93 | 1.0552 times | Fri 12 December 2025 | 22.94 (-0.99%) | 23.11 | 22.90 - 23.11 | 0.4857 times | Thu 11 December 2025 | 23.17 (-0.39%) | 23.02 | 23.02 - 23.17 | 0.7507 times | Wed 10 December 2025 | 23.26 (0.69%) | 23.05 | 23.04 - 23.28 | 1.0144 times | Tue 09 December 2025 | 23.10 (-0.69%) | 23.16 | 23.08 - 23.22 | 1.1007 times | Mon 08 December 2025 | 23.26 (-1.61%) | 23.42 | 23.25 - 23.44 | 0.7023 times | Fri 05 December 2025 | 23.64 (0.81%) | 23.49 | 23.49 - 23.77 | 0.9427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.29 and 23.01
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (-0.52%) | 22.91 | 22.47 - 23.19 | 1.1939 times | Fri 12 December 2025 | 22.94 (-2.96%) | 23.42 | 22.90 - 23.44 | 0.814 times | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.1291 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 0.9007 times | Fri 21 November 2025 | 22.77 (-2.06%) | 23.22 | 22.60 - 23.49 | 1.5497 times | Fri 14 November 2025 | 23.25 (0.74%) | 23.19 | 23.14 - 23.68 | 1.0316 times | Fri 07 November 2025 | 23.08 (-0.56%) | 23.18 | 22.91 - 23.28 | 0.7964 times | Fri 31 October 2025 | 23.21 (-0.17%) | 23.26 | 22.86 - 23.28 | 1.4733 times | Fri 24 October 2025 | 23.25 (3.33%) | 22.50 | 22.43 - 23.47 | 0.7566 times | Fri 17 October 2025 | 22.50 (0.22%) | 22.70 | 21.50 - 22.78 | 0.3547 times | Fri 10 October 2025 | 22.45 (-1.32%) | 22.88 | 22.37 - 23.25 | 0.4867 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 22 and 23.3
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (-1.93%) | 23.27 | 22.47 - 23.77 | 0.9103 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.2415 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.1879 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 1.0113 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.5154 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.7303 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.225 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.739 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.5739 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 0.8654 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 0.9046 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 21.34 and 25.25
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (4.82%) | 21.98 | 19.86 - 23.77 | 0.747 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5596 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8463 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9371 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9206 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7123 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6881 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7555 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2917 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.5417 times | Thu 31 December 2015 | 14.23 (0%) | 17.22 | 13.84 - 17.38 | 0.125 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.76 | 22.83 |
| 12 day EMA | 22.91 | 22.93 | 22.99 |
| 20 day EMA | 22.98 | 23 | 23.04 |
| 35 day EMA | 23 | 23.01 | 23.03 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.73 | 22.83 |
| 12 day SMA | 23.03 | 23.07 | 23.11 |
| 20 day SMA | 23.03 | 23.04 | 23.07 |
| 35 day SMA | 23.11 | 23.11 | 23.12 |
| 50 day SMA | 23.02 | 23.03 | 23.03 |
| 100 day SMA | 22.85 | 22.86 | 22.86 |
| 150 day SMA | 22.64 | 22.63 | 22.63 |
| 200 day SMA | 22.38 | 22.38 | 22.37 |


