Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.33 and 31.85
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.523333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 33.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.29 (0.32%) | 32.19 | 30.88 - 32.40 | 0.6575 times | Tue 17 March 2026 | 31.19 (1.96%) | 30.94 | 30.82 - 31.21 | 0.4455 times | Mon 16 March 2026 | 30.59 (-1.7%) | 30.91 | 30.45 - 31.04 | 0.5841 times | Fri 13 March 2026 | 31.12 (0.1%) | 30.69 | 30.60 - 31.27 | 0.5523 times | Thu 12 March 2026 | 31.09 (4.01%) | 30.94 | 30.62 - 31.19 | 1.2911 times | Wed 11 March 2026 | 29.89 (1.67%) | 29.70 | 28.96 - 29.91 | 0.5172 times | Tue 10 March 2026 | 29.40 (1.31%) | 29.56 | 27.86 - 29.61 | 1.702 times | Mon 09 March 2026 | 29.02 (-2.65%) | 31.64 | 28.25 - 32.88 | 3.2663 times | Fri 06 March 2026 | 29.81 (5.3%) | 29.50 | 29.46 - 30.14 | 0.5643 times | Thu 05 March 2026 | 28.31 (2.24%) | 28.03 | 28.02 - 28.69 | 0.4196 times | Wed 04 March 2026 | 27.69 (1.35%) | 27.47 | 27.37 - 27.74 | 0.2224 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 30.87 and 32.82
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.29 (0.55%) | 30.91 | 30.45 - 32.40 | 0.707 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 3.0712 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.4439 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.3092 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.4487 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0382 times | Fri 13 February 2026 | 24.72 (-0.76%) | 24.86 | 24.63 - 25.33 | 0.2602 times | Fri 06 February 2026 | 24.91 (-2.31%) | 24.50 | 24.18 - 25.24 | 2.0366 times | Fri 30 January 2026 | 25.50 (2.95%) | 25.11 | 24.77 - 26.41 | 1.4727 times | Fri 23 January 2026 | 24.77 (4.03%) | 24.09 | 24.04 - 24.78 | 0.2122 times | Fri 16 January 2026 | 23.81 (1.06%) | 23.69 | 23.67 - 24.36 | 0.4536 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 28.93 and 35.25
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.29 (20.53%) | 27.03 | 26.56 - 32.88 | 1.9007 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 1.1257 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.945 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 1.0525 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.0451 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.8512 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.4338 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.6148 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.0311 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.6221 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.11 and 37.06
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.29 (35.63%) | 23.01 | 22.93 - 32.88 | 0.3102 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7859 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.572 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.865 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 3.002 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.963 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7281 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.7033 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7723 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2981 times | Fri 30 December 2016 | 15.67 (0%) | 12.97 | 12.03 - 16.26 | 0.5437 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 29.73 |
| 20 day DMA | 28.16 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.02 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.63 | 30.35 |
| 12 day EMA | 29.74 | 29.46 | 29.14 |
| 20 day EMA | 28.69 | 28.42 | 28.13 |
| 35 day EMA | 27.44 | 27.21 | 26.98 |
| 50 day EMA | 26.29 | 26.09 | 25.88 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.78 | 30.42 |
| 12 day SMA | 29.73 | 29.36 | 28.93 |
| 20 day SMA | 28.16 | 27.85 | 27.52 |
| 35 day SMA | 26.8 | 26.63 | 26.46 |
| 50 day SMA | 26.02 | 25.86 | 25.7 |
| 100 day SMA | 24.58 | 24.5 | 24.41 |
| 150 day SMA | 23.97 | 23.91 | 23.85 |
| 200 day SMA | 23.58 | 23.53 | 23.48 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
