ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.36 and 32.22

Intraday Target 130.66
Intraday Target 231.2
Intraday Target 331.516666666667
Intraday Target 432.06
Intraday Target 532.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 31.75 (2.62%) 30.98 30.97 - 31.83 0.8748 times
Mon 20 April 2026 30.94 (1.94%) 30.73 30.67 - 31.11 0.4117 times
Fri 17 April 2026 30.35 (-3.77%) 30.09 29.68 - 30.41 2.3262 times
Thu 16 April 2026 31.54 (1.28%) 31.35 31.35 - 31.74 0.4952 times
Wed 15 April 2026 31.14 (-0.19%) 31.07 31.03 - 31.38 0.7675 times
Tue 14 April 2026 31.20 (-1.05%) 31.50 31.05 - 31.54 0.8448 times
Mon 13 April 2026 31.53 (1.81%) 32.19 31.40 - 32.23 1.3372 times
Fri 10 April 2026 30.97 (-1.4%) 31.90 30.80 - 31.90 0.4424 times
Thu 09 April 2026 31.41 (1%) 31.56 30.89 - 31.87 0.9499 times
Wed 08 April 2026 31.10 (-6.66%) 30.53 30.49 - 31.19 1.5504 times
Tue 07 April 2026 33.32 (-0.63%) 33.99 32.98 - 34.05 0.7407 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 31.21 and 32.37

Weekly Target 130.26
Weekly Target 231
Weekly Target 331.416666666667
Weekly Target 432.16
Weekly Target 532.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 31.75 (4.61%) 30.73 30.67 - 31.83 0.3435 times
Fri 17 April 2026 30.35 (-2%) 32.19 29.68 - 32.23 1.5408 times
Fri 10 April 2026 30.97 (-7.41%) 33.45 30.49 - 34.05 1.0721 times
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.0708 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 0.9979 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 0.8685 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 2.3918 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.1245 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.2408 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.3494 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0298 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 28.53 and 32.9

Monthly Target 127.46
Monthly Target 229.6
Monthly Target 331.826666666667
Monthly Target 433.97
Monthly Target 536.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 31.75 (-1.55%) 32.00 29.68 - 34.05 1.434 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.4015 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.9818 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.8242 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.918 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.9114 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.8721 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.7424 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.3783 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.5362 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 0.8993 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 27.34 and 38.46

Yearly Target 118.46
Yearly Target 225.1
Yearly Target 329.576666666667
Yearly Target 436.22
Yearly Target 540.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 31.75 (37.62%) 23.01 22.93 - 34.05 0.4956 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.7709 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5611 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8485 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.9446 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9255 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7142 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6899 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7575 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2924 times
Fri 30 December 2016 15.67 (0%) 12.82 12.58 - 16.26 0.4766 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.57
20 day DMA 31.65
35 day DMA 30.81
50 day DMA 29.14
100 day DMA 26.43
150 day DMA 25.29
200 day DMA 24.6

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.0331.07
12 day EMA31.3731.331.36
20 day EMA31.1831.1231.14
35 day EMA30.1530.0630.01
50 day EMA28.9728.8628.78

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.0331.15
12 day SMA31.5731.7131.79
20 day SMA31.6531.5731.6
35 day SMA30.8130.6530.49
50 day SMA29.142928.88
100 day SMA26.4326.3426.26
150 day SMA25.2925.2325.17
200 day SMA24.624.5524.51

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top