ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell

Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell Analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 23.45 23.25 23.48 23.23
03 Wed Dec 23.31 23.33 23.40 23.27
02 Tue Dec 23.15 23.26 23.33 23.14
01 Mon Dec 23.29 23.27 23.36 23.25
28 Fri Nov 23.27 23.15 23.31 23.15

Stock of S&P GSCI Commodity-Indexed Trust Ishares closed at 23.45 and it opened at 23.25
It moved inside a range of 23.23 and 23.48

52 week High is 23.68 and 52 week Low is 19.86
Financial Year High is 23.68 and Low is 19.86
This year High is 23.68 and Low is 19.86

S&P GSCI Commodity-Indexed Trust Ishares GSG Daily Analysis to buy or sell

As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 day returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been negative, with total returns of -0.010000000000002, which is -0.04% with investment starting at 23.46.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 99960 bucks today.

S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.

S&P GSCI Commodity-Indexed Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Commodity-Indexed Trust Ishares GSG at this time.

It appears as if S&P GSCI Commodity-Indexed Trust Ishares GSG gave a large move recently.

Stock of S&P GSCI Commodity-Indexed Trust Ishares (GSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Commodity-Indexed Trust Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Commodity-Indexed Trust Ishares stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.17 as target. However if you take a buy trade in S&P GSCI Commodity-Indexed Trust Ishares, then use 23.4 as stoploss and 23.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

S&P GSCI Commodity-Indexed Trust Ishares GSG Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 week returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been positive, with total returns of 0.74, which is 3.26% with investment starting at 22.71.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 103260 bucks today.

S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 0.9

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3.9 HC: 3.2 LC: 0.8 OC: 1.2

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 2.1

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.4

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

S&P GSCI Commodity-Indexed Trust Ishares GSG Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 month returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been positive, with total returns of 0.93, which is 4.13% with investment starting at 22.52.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 104130 bucks today.

S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.71% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 0.9

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 2.2

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 9.2 HC: 1.1 LC: 8 OC: 1.5

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 2.4

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 2

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell

 

Back to top