ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell

Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell Analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 35.45 35.60 35.81 35.34
02 Fri Oct 35.73 35.32 35.73 35.03
01 Thu Oct 36.02 35.56 36.06 35.49
30 Wed Sep 35.57 35.85 35.89 35.52
29 Tue Sep 35.11 35.14 35.40 35.03

Stock of S&P GSCI Commodity-Indexed Trust Ishares closed at 35.45 and it opened at 35.60
It moved inside a range of 35.34 and 35.81

52 week High is 37.30 and 52 week Low is 22.47
Financial Year High is 37.30 and Low is 28.18
This year High is 37.30 and Low is 22.93

S&P GSCI Commodity-Indexed Trust Ishares GSG Daily Analysis to buy or sell

As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 day returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been negative, with total returns of -0.86, which is -2.37% with investment starting at 36.31.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 97630 bucks today.

S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

S&P GSCI Commodity-Indexed Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Commodity-Indexed Trust Ishares GSG at this time.

It appears as if S&P GSCI Commodity-Indexed Trust Ishares GSG gave a large move recently.

Stock of S&P GSCI Commodity-Indexed Trust Ishares (GSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P GSCI Commodity-Indexed Trust Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Commodity-Indexed Trust Ishares stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.9 as target. However if you take a buy trade in S&P GSCI Commodity-Indexed Trust Ishares, then use 35.5 as stoploss and 36.06 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.6

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 2 HC: 0 LC: 2 OC: 1.2

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.4

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.7

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares GSG Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 week returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been positive, with total returns of 2.67, which is 8.15% with investment starting at 32.78.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 108150 bucks today.

S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.6

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3 HC: 1 LC: 2 OC: 0.3

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 4.3 HC: 3.3 LC: 1 OC: 3.2

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.4

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 5.6 HC: 1.4 LC: 4.1 OC: 4.9

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

S&P GSCI Commodity-Indexed Trust Ishares GSG Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 month returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been positive, with total returns of 12.18, which is 52.34% with investment starting at 23.27.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 152340 bucks today.

S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.3

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 10.3 HC: 4 LC: 6 OC: 9.9

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 12.1 HC: 1.9 LC: 10.1 OC: 9.2

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 18.8 HC: 4.5 LC: 13.7 OC: 17.9

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry

Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 19.4 HC: 18.7 LC: 0.6 OC: 4.5

S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell

 

Back to top