Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell Analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 31.20 | 31.50 | 31.54 | 31.05 |
| 13 Mon Apr | 31.53 | 32.19 | 32.23 | 31.40 |
| 10 Fri Apr | 30.97 | 31.90 | 31.90 | 30.80 |
| 09 Thu Apr | 31.41 | 31.56 | 31.87 | 30.89 |
| 08 Wed Apr | 31.10 | 30.53 | 31.19 | 30.49 |
Stock of S&P GSCI Commodity-Indexed Trust Ishares closed at 31.20 and it opened at 31.50
It moved inside a range of 31.05 and 31.54
52 week High is 34.05 and 52 week Low is 20.71
Financial Year High is 34.05 and Low is 30.31
This year High is 34.05 and Low is 22.93
S&P GSCI Commodity-Indexed Trust Ishares GSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 day returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been negative, with total returns of -0.84, which is -2.62% with investment starting at 32.04.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 97380 bucks today.
S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
S&P GSCI Commodity-Indexed Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Commodity-Indexed Trust Ishares GSG at this time.
It appears as if S&P GSCI Commodity-Indexed Trust Ishares GSG gave a large move recently.
Stock of S&P GSCI Commodity-Indexed Trust Ishares (GSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Commodity-Indexed Trust Ishares is bearish for shortterm, and stock might move down till 30.6 or till 29.5. Use a stoploss of 31.61 and if the stock hits stoploss, then it can shoot up till 32.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.1
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry
S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.1
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry
S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry
S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 1
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.2
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
S&P GSCI Commodity-Indexed Trust Ishares GSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 week returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been positive, with total returns of 6.29, which is 25.25% with investment starting at 24.91.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 125250 bucks today.
S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.1
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry
S&P GSCI Commodity-Indexed Trust Ishares is forming a DOJI candle
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 11.7 HC: 10 LC: 1.6 OC: 1.8
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 11.1 HC: 0.7 LC: 10.4 OC: 3.8
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 9.1 HC: 0.6 LC: 8.5 OC: 5.4
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 4.8
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
S&P GSCI Commodity-Indexed Trust Ishares GSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG, 12 month returns for S&P GSCI Commodity-Indexed Trust Ishares GSG have been positive, with total returns of 10.03, which is 47.38% with investment starting at 21.17.
An investment of 100,000 bucks in S&P GSCI Commodity-Indexed Trust Ishares would have become 147380 bucks today.
S&P GSCI Commodity-Indexed Trust Ishares GSG moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Commodity-Indexed Trust Ishares GSG
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 12.3 HC: 9.1 LC: 2.9 OC: 5
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a low expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 23.8 HC: 2.6 LC: 20.6 OC: 21.6
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 7.6 HC: 0.2 LC: 7.4 OC: 6.2
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 15.2 HC: 3.6 LC: 11.2 OC: 13.5
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Candle stick analysis of S&P GSCI Commodity-Indexed Trust Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Commodity-Indexed Trust Ishares are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 2.2
S&P GSCI Commodity-Indexed Trust Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Commodity-Indexed Trust Ishares GSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
