AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG All indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 31.52
Daily Resistance: 31.89
5 Day DMA Moving Average is 31.22
20 Day DMA Moving Average is 29.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.7%	31.58	31.63	31.77	31.40	1.55 times
Fri 17 Jul 2026	1.72%	31.23	31.41	31.51	31.15	1.56 times
Thu 16 Jul 2026	-0.96%	31.06	30.88	31.16	30.79	1.2 times
Wed 15 Jul 2026	0.58%	31.13	31.18	31.22	30.76	1.99 times
Tue 14 Jul 2026	1.57%	31.00	31.00	31.09	30.68	3.14 times
Mon 13 Jul 2026	3.56%	29.85	30.52	30.61	29.82	2.43 times
Fri 10 Jul 2026	-0.24%	29.39	29.47	29.71	29.32	2.22 times
Thu 09 Jul 2026	-1.34%	29.72	29.54	29.84	29.45	1.19 times
Wed 08 Jul 2026	2.22%	29.77	29.94	30.23	29.59	3.11 times
Tue 07 Jul 2026	1.42%	28.89	29.29	29.38	28.89	3.01 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG All indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG All indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG ADX is: 36, 44, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

ADX	+DY	-DY
35.1	43.1	20.7
31.6	41.7	21.7
26.3	40	23.3
26.8	41.9	24.2
25.6	42.9	25.4
19	39.7	27
5.3	33.9	30.5
7.7	35	30
12.2	37.7	29.5
2.7	31	32.8

ADX charts for S&P GSCI Commodity-Indexed Trust Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P GSCI Commodity-Indexed Trust Ishares GSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P GSCI Commodity-Indexed Trust Ishares is 29.56

50 day MA of S&P GSCI Commodity-Indexed Trust Ishares is 31.24

100 day MA of S&P GSCI Commodity-Indexed Trust Ishares is 31.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P GSCI Commodity-Indexed Trust Ishares GSG is uptrend

Historical Moving averages values of S&P GSCI Commodity-Indexed Trust Ishares GSG are:

Price	20 day	50 day	100 day
31.63	29.56	31.24	31.19
31.41	29.46	31.27	31.13
30.88	29.36	31.29	31.07
31.18	29.3	31.36	31.02
31.00	29.24	31.43	30.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P GSCI Commodity-Indexed Trust Ishares GSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P GSCI Commodity-Indexed Trust Ishares GSG is: 329560 M

Current day volume is 0.921 times compared to averaged volume S&P GSCI Commodity-Indexed Trust Ishares has

Historical price to volume measure of S&P GSCI Commodity-Indexed Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
31.63	0.7%	0.16%	0.921 times
31.41	1.72%	0.58%	0.923 times
30.88	-0.96%	-0.58%	0.715 times
31.18	0.58%	0.16%	1.18 times
31.00	1.57%	0%	1.862 times
30.52	3.56%	2.24%	1.442 times
29.47	-0.24%	0.27%	1.317 times
29.54	-1.34%	-0.61%	0.708 times
29.94	2.22%	0.57%	1.848 times
29.29	1.42%	1.38%	1.784 times

Price to volume Charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P GSCI Commodity-Indexed Trust Ishares GSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P GSCI Commodity-Indexed Trust Ishares GSG is: 29.56 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.63	29.56	1.12	31.79	27.33
31.41	29.46	1.01	31.48	27.44
30.88	29.36	0.9	31.17	27.55
31.18	29.3	0.84	30.98	27.62
31.00	29.24	0.75	30.73	27.75

Bollinger Bands charts for S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P GSCI Commodity-Indexed Trust Ishares GSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P GSCI Commodity-Indexed Trust Ishares GSG

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG RSI is: 49.72

According to RSI indicator, Selling is dominating the stock of S&P GSCI Commodity-Indexed Trust Ishares GSG

Historical values of RSI indicator for S&P GSCI Commodity-Indexed Trust Ishares are as follows in descending order:

49.72 50.58 50.05 49.55 50.6 50.36 47.32 45.78 45.59 44.15 43.84 42.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P GSCI Commodity-Indexed Trust Ishares GSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P GSCI Commodity-Indexed Trust Ishares GSG

12,26,9 day S&P GSCI Commodity-Indexed Trust Ishares GSG MACD is: 30.49, 30.34, 0.15

According to MACD indicator, Prices of S&P GSCI Commodity-Indexed Trust Ishares GSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

30.49, 30.34, 0.15
30.28, 30.24, 0.040000000000003
30.08, 30.15, -0.07
29.94, 30.09, -0.15
29.71, 30, -0.29
29.47, 29.92, -0.45
29.28, 29.87, -0.59
29.24, 29.9, -0.66
29.18, 29.93, -0.75
29.04, 29.93, -0.89

MACD charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P GSCI Commodity-Indexed Trust Ishares GSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG CCI is: 117

According to CCI indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P GSCI Commodity-Indexed Trust Ishares

Historical CCI values of S&P GSCI Commodity-Indexed Trust Ishares GSG are:

117 100 72 79 71 29 -26 -19 2 -47

CCI charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. Second charts towards left.

S&P GSCI Commodity-Indexed Trust Ishares GSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG Stochastics is: 94

According to Stochastics indicator, Selling is coming in S&P GSCI Commodity-Indexed Trust Ishares

S&P GSCI Commodity-Indexed Trust Ishares GSG is closing near its highest highs

Historical Stochastics values of S&P GSCI Commodity-Indexed Trust Ishares GSG are:

94 94 94 94 94 94 94 94 94 94

S&P GSCI Commodity-Indexed Trust Ishares GSG Stochastics charts are below. Third charts to the left, at the bottom