AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG All indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All historical values AMEX

Stock GSG - Share S&P GSCI Commodity-Indexed Trust Ishares trades in AMEX

Daily Support: 23.57
Daily Resistance: 23.85
5 Day DMA Moving Average is 23.37
20 Day DMA Moving Average is 23.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	23.49	23.64	23.77	23.49	1.75 times
Thu 04 Dec 2025	0.6%	23.25	23.45	23.48	23.23	1.63 times
Wed 03 Dec 2025	0.69%	23.33	23.31	23.40	23.27	2.06 times
Tue 02 Dec 2025	-0.6%	23.26	23.15	23.33	23.14	1.08 times
Mon 01 Dec 2025	0.09%	23.27	23.29	23.36	23.25	3.91 times
Fri 28 Nov 2025	1.26%	23.15	23.27	23.31	23.15	0.32 times
Wed 26 Nov 2025	1.32%	22.70	22.98	22.99	22.70	1.4 times
Tue 25 Nov 2025	-0.87%	22.65	22.68	22.71	22.50	3.27 times
Mon 24 Nov 2025	0.48%	22.64	22.88	22.91	22.59	3.34 times
Fri 21 Nov 2025	-0.65%	22.69	22.77	22.84	22.60	3.22 times

Volume is calculated using 10 day average volume

AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG All indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All historical values AMEX

Below are charts of AMEX S&P GSCI Commodity-Indexed Trust Ishares GSG All indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All technical analysis, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All free charts, S&P GSCI Commodity-Indexed Trust Ishares GSG indicators All historical values AMEX

S&P GSCI Commodity-Indexed Trust Ishares GSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

ADX	+DY	-DY
17.6	34.5	24.1
12.5	31	24.1
12.5	31	24.1
12.5	31	24.1
17.6	33.3	23.3
17.6	32.3	22.6
0	25.8	25.8
12.5	22.6	29
12.5	23.3	30
17.6	23.3	33.3

ADX charts for S&P GSCI Commodity-Indexed Trust Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P GSCI Commodity-Indexed Trust Ishares GSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P GSCI Commodity-Indexed Trust Ishares is 23.2

50 day MA of S&P GSCI Commodity-Indexed Trust Ishares is 23.04

100 day MA of S&P GSCI Commodity-Indexed Trust Ishares is 22.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P GSCI Commodity-Indexed Trust Ishares GSG is uptrend

Historical Moving averages values of S&P GSCI Commodity-Indexed Trust Ishares GSG are:

Price	20 day	50 day	100 day
23.64	23.2	23.04	22.83
23.45	23.17	23.03	22.81
23.31	23.15	23.02	22.8
23.15	23.14	23.01	22.8
23.29	23.15	23	22.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P GSCI Commodity-Indexed Trust Ishares GSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P GSCI Commodity-Indexed Trust Ishares GSG is: 747520 M

Current day volume is 0.935 times compared to averaged volume S&P GSCI Commodity-Indexed Trust Ishares has

Historical price to volume measure of S&P GSCI Commodity-Indexed Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
23.64	0.81%	0.64%	0.935 times
23.45	0.6%	0.86%	0.872 times
23.31	0.69%	-0.09%	1.103 times
23.15	-0.6%	-0.47%	0.576 times
23.29	0.09%	0.09%	2.09 times
23.27	1.26%	0.52%	0.169 times
22.98	1.32%	1.23%	0.747 times
22.68	-0.87%	0.13%	1.748 times
22.88	0.48%	1.06%	1.784 times
22.77	-0.65%	0.35%	1.723 times

Price to volume Charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P GSCI Commodity-Indexed Trust Ishares GSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P GSCI Commodity-Indexed Trust Ishares GSG is: 23.2 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.64	23.2	0.25	23.71	22.69
23.45	23.17	0.24	23.64	22.7
23.31	23.15	0.23	23.61	22.69
23.15	23.14	0.22	23.59	22.69
23.29	23.15	0.23	23.6	22.7

Bollinger Bands charts for S&P GSCI Commodity-Indexed Trust Ishares GSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P GSCI Commodity-Indexed Trust Ishares GSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P GSCI Commodity-Indexed Trust Ishares GSG

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of S&P GSCI Commodity-Indexed Trust Ishares GSG

Historical values of RSI indicator for S&P GSCI Commodity-Indexed Trust Ishares are as follows in descending order:

50.69 50.47 50.8 50.92 50.62 52.27 51.13 49.73 50.1 50.74 50.56 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P GSCI Commodity-Indexed Trust Ishares GSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P GSCI Commodity-Indexed Trust Ishares GSG

12,26,9 day S&P GSCI Commodity-Indexed Trust Ishares GSG MACD is: 23.25, 23.18, 0.07

According to MACD indicator, Prices of S&P GSCI Commodity-Indexed Trust Ishares GSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P GSCI Commodity-Indexed Trust Ishares GSG are:

23.25, 23.18, 0.07
23.18, 23.14, 0.039999999999999
23.13, 23.11, 0.02
23.1, 23.09, 0.010000000000002
23.09, 23.08, 0.010000000000002
23.05, 23.06, -0.009999999999998
23.01, 23.04, -0.029999999999998
23.02, 23.04, -0.02
23.08, 23.07, 0.009999999999998
23.12, 23.08, 0.040000000000003

MACD charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P GSCI Commodity-Indexed Trust Ishares GSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG CCI is: 142

According to CCI indicator, S&P GSCI Commodity-Indexed Trust Ishares GSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P GSCI Commodity-Indexed Trust Ishares

Historical CCI values of S&P GSCI Commodity-Indexed Trust Ishares GSG are:

142 71 54 19 46 30 -72 -146 -100 -116

CCI charts of S&P GSCI Commodity-Indexed Trust Ishares GSG are below. Second charts towards left.

S&P GSCI Commodity-Indexed Trust Ishares GSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P GSCI Commodity-Indexed Trust Ishares GSG Stochastics is: 90

According to Stochastics indicator, Buying is coming in S&P GSCI Commodity-Indexed Trust Ishares

S&P GSCI Commodity-Indexed Trust Ishares GSG is closing near its highest highs

Historical Stochastics values of S&P GSCI Commodity-Indexed Trust Ishares GSG are:

90 90 90 90 90 90 90 90 90 90

S&P GSCI Commodity-Indexed Trust Ishares GSG Stochastics charts are below. Third charts to the left, at the bottom