Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P GSCI Commodity-Indexed Trust Ishares intraday tips for today and tomorrow
S&P GSCI Commodity-Indexed Trust Ishares (GSG) Indicator analysis
Recent prices of GSG S&P GSCI Commodity-Indexed Trust Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 22.63 | 22.60 to 22.78 | -0.75% | 1.36 times |
| 17 Wed Dec 2025 | 22.80 | 22.65 to 23.19 | 1.42% | 1.62 times |
| 16 Tue Dec 2025 | 22.48 | 22.47 to 22.62 | -1.32% | 1.08 times |
| 15 Mon Dec 2025 | 22.78 | 22.72 to 22.93 | -0.7% | 1.11 times |
| 12 Fri Dec 2025 | 22.94 | 22.90 to 23.11 | -0.99% | 0.51 times |
| 11 Thu Dec 2025 | 23.17 | 23.02 to 23.17 | -0.39% | 0.79 times |
| 10 Wed Dec 2025 | 23.26 | 23.04 to 23.28 | 0.69% | 1.07 times |
| 09 Tue Dec 2025 | 23.10 | 23.08 to 23.22 | -0.69% | 1.16 times |
| 08 Mon Dec 2025 | 23.26 | 23.25 to 23.44 | -1.61% | 0.74 times |
| 05 Fri Dec 2025 | 23.64 | 23.49 to 23.77 | 0.81% | 0.99 times |
| 04 Thu Dec 2025 | 23.45 | 23.23 to 23.48 | 0.6% | 0.93 times |
| 03 Wed Dec 2025 | 23.31 | 23.27 to 23.40 | 0.69% | 1.17 times |
S P GSG intraday stock tips
18 Thursday December Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.4 as target. However if you take a buy trade in S P, then use 22.7 as stoploss and 23 as target.
17 Wednesday December Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
16 Tuesday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
Although my analysis for S P is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 22.8 or 23.07
15 Monday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.6 as target. However if you take a buy trade in S P, then use 22.9 as stoploss and 23.13 as target.
12 Friday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.17. However, stock will show a bearish move below 22.9.
11 Thursday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 23 or till 22.7. Use a stoploss of 23.19 and if the stock hits stoploss, then it can shoot up till 23.42
10 Wednesday December Stock tips for S P (GSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 23.4 or till 23.7. Use a stoploss of 23.19 and if this stock hits its stoploss, then it can fall down till 22.96
S P GSG tips for tomorrow
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Tomorrow's movement Prediction of S P GSG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
