Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P GSCI Commodity-Indexed Trust Ishares intraday tips for today and tomorrow
S&P GSCI Commodity-Indexed Trust Ishares (GSG) Indicator analysis
Recent prices of GSG S&P GSCI Commodity-Indexed Trust Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 33.98 | 33.69 to 34.03 | -0.44% | 0.35 times |
| 13 Wed May 2026 | 34.13 | 34.02 to 34.52 | -0.81% | 0.38 times |
| 12 Tue May 2026 | 34.41 | 34.12 to 34.43 | 2.17% | 0.45 times |
| 11 Mon May 2026 | 33.68 | 33.30 to 33.87 | 2.65% | 1.96 times |
| 08 Fri May 2026 | 32.81 | 32.66 to 33.02 | -0.24% | 0.65 times |
| 07 Thu May 2026 | 32.89 | 31.86 to 33.05 | 0.12% | 2.97 times |
| 06 Wed May 2026 | 32.85 | 32.70 to 33.15 | 0.03% | 0.62 times |
| 06 Wed May 2026 | 32.84 | 32.70 to 33.15 | -3.95% | 0.74 times |
| 05 Tue May 2026 | 34.19 | 34.01 to 34.54 | -1.04% | 0.54 times |
| 04 Mon May 2026 | 34.55 | 33.90 to 34.74 | 1.95% | 1.18 times |
| 01 Fri May 2026 | 33.89 | 33.58 to 34.06 | -1.45% | 0.5 times |
| 30 Thu Apr 2026 | 34.39 | 34.04 to 34.42 | -0.49% | 0.54 times |
S P GSG intraday stock tips
14 Thursday May Stock tips for S P (GSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.21. However, stock will show a bullish move above 34.2.
13 Wednesday May Stock tips for S P (GSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.13. However, stock will show a bullish move above 34.3.
12 Tuesday May Stock tips for S P (GSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.03 as target. However if you take a buy trade in S P, then use 34.2 as stoploss and 35.6 as target.
11 Monday May Stock tips for S P (GSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 32.89. However, stock will show a bullish move above 34.1.
08 Friday May Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P GSG gave a large move recently.
07 Thursday May Stock tips for S P (GSG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 34.1 or till 35.5. Use a stoploss of 32.81 and if this stock hits its stoploss, then it can fall down till 31.56
06 Wednesday May Stock tips for S P (GSG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P GSG gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 34.1 or till 35.6. Use a stoploss of 32.8 and if this stock hits its stoploss, then it can fall down till 31.51
S P GSG tips for tomorrow
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
