Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P GSCI Commodity-Indexed Trust Ishares intraday tips for today and tomorrow
S&P GSCI Commodity-Indexed Trust Ishares (GSG) Indicator analysis
Recent prices of GSG S&P GSCI Commodity-Indexed Trust Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 31.24 | 30.90 to 31.48 | -1.61% | 1.93 times |
| 08 Mon Jun 2026 | 31.75 | 31.74 to 32.36 | 0.47% | 0.66 times |
| 05 Fri Jun 2026 | 31.60 | 31.57 to 32.04 | -2.41% | 1.45 times |
| 04 Thu Jun 2026 | 32.38 | 32.18 to 32.81 | -1.52% | 0.41 times |
| 03 Wed Jun 2026 | 32.88 | 32.69 to 33.69 | 0.74% | 0.61 times |
| 02 Tue Jun 2026 | 32.64 | 32.20 to 32.68 | 0.55% | 0.47 times |
| 01 Mon Jun 2026 | 32.46 | 32.20 to 32.87 | 2.08% | 1.89 times |
| 29 Fri May 2026 | 31.80 | 31.54 to 32.11 | -0.97% | 1.2 times |
| 28 Thu May 2026 | 32.11 | 31.61 to 32.23 | 0.56% | 1.52 times |
| 27 Wed May 2026 | 31.93 | 31.58 to 32.34 | -2.03% | 1.06 times |
| 26 Tue May 2026 | 32.59 | 32.39 to 32.92 | -1.96% | 0.75 times |
| 22 Fri May 2026 | 33.24 | 32.96 to 33.63 | -0.54% | 0.96 times |
S P GSG intraday stock tips
09 Tuesday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.2 as target. However if you take a buy trade in S P, then use 31.5 as stoploss and 32.53 as target.
08 Monday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 32.67. However, stock will show a bearish move below 31.7.
05 Friday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.7 as target. However if you take a buy trade in S P, then use 31.8 as stoploss and 32.77 as target.
04 Thursday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.89. However, stock will show a bearish move below 32.
03 Wednesday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 32.1 or till 31. Use a stoploss of 32.94 and if the stock hits stoploss, then it can shoot up till 33.8
02 Tuesday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 32.1 or till 31.1. Use a stoploss of 32.95 and if the stock hits stoploss, then it can shoot up till 33.81
01 Monday June Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P GSG gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.98. However, stock will show a bearish move below 32.1.
S P GSG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa S&P GSCI Commodity-Indexed Trust Ishares (GSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
