Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.32 and 33.57
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.38 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (-0.06%) | 33.35 | 33.25 - 33.50 | 2.1209 times | Thu 27 August 2026 | 33.41 (1.21%) | 33.09 | 33.05 - 33.54 | 2.682 times | Wed 26 August 2026 | 33.01 (0.58%) | 32.72 | 32.68 - 33.25 | 2.183 times | Tue 25 August 2026 | 32.82 (-1.82%) | 32.93 | 32.82 - 33.16 | 1.1195 times | Mon 24 August 2026 | 33.43 (-1.27%) | 33.86 | 33.40 - 33.86 | 0.2833 times | Fri 21 August 2026 | 33.86 (0.62%) | 33.87 | 33.76 - 34.01 | 0.399 times | Thu 20 August 2026 | 33.65 (1.08%) | 33.62 | 33.50 - 33.73 | 0.3858 times | Wed 19 August 2026 | 33.29 (0.7%) | 33.27 | 33.23 - 33.52 | 0.324 times | Tue 18 August 2026 | 33.06 (-0.12%) | 32.10 | 32.10 - 33.24 | 0.2288 times | Mon 17 August 2026 | 33.10 (1.94%) | 32.77 | 32.64 - 33.12 | 0.2736 times | Fri 14 August 2026 | 32.47 (0.81%) | 32.16 | 32.12 - 32.53 | 0.157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 32.45 and 33.63
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (-1.39%) | 33.86 | 32.68 - 33.86 | 2.3414 times | Fri 21 August 2026 | 33.86 (4.28%) | 32.77 | 32.10 - 34.01 | 0.4497 times | Fri 14 August 2026 | 32.47 (4.41%) | 31.81 | 31.81 - 32.67 | 0.5405 times | Fri 07 August 2026 | 31.10 (-2.93%) | 31.15 | 30.34 - 31.39 | 1.0791 times | Fri 31 July 2026 | 32.04 (-2.26%) | 31.91 | 30.90 - 32.26 | 1.004 times | Fri 24 July 2026 | 32.78 (4.36%) | 31.58 | 31.40 - 33.47 | 0.7536 times | Fri 17 July 2026 | 31.41 (6.58%) | 29.85 | 29.82 - 31.51 | 0.7617 times | Fri 10 July 2026 | 29.47 (3.88%) | 28.54 | 28.53 - 30.23 | 0.9072 times | Thu 02 July 2026 | 28.37 (-0.07%) | 28.39 | 28.18 - 28.71 | 1.1991 times | Fri 26 June 2026 | 28.39 (-3.86%) | 29.34 | 28.21 - 29.38 | 0.9636 times | Thu 18 June 2026 | 29.53 (-3.43%) | 30.00 | 29.01 - 30.43 | 1.5028 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 31.87 and 35.54
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (4.21%) | 31.15 | 30.34 - 34.01 | 0.5969 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.5624 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.7771 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.1633 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.5667 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.126 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.8584 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7297 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8127 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8069 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.7721 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 28.16 and 40.22
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 30.436666666667 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (44.73%) | 23.01 | 22.93 - 34.99 | 0.8174 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7532 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5417 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8092 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.8128 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8534 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.702 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6782 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7446 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2874 times | Fri 30 December 2016 | 15.67 (0%) | 15.74 | 13.56 - 15.81 | 0.2478 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P GSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.51 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.23 | 33.14 |
| 12 day EMA | 33.04 | 32.98 | 32.9 |
| 20 day EMA | 32.68 | 32.61 | 32.53 |
| 35 day EMA | 31.97 | 31.89 | 31.8 |
| 50 day EMA | 31.31 | 31.23 | 31.14 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.31 | 33.35 |
| 12 day SMA | 33.14 | 33.08 | 33 |
| 20 day SMA | 32.48 | 32.41 | 32.34 |
| 35 day SMA | 32.15 | 32.04 | 31.93 |
| 50 day SMA | 31.19 | 31.11 | 31.04 |
| 100 day SMA | 31.81 | 31.81 | 31.81 |
| 150 day SMA | 30.51 | 30.45 | 30.39 |
| 200 day SMA | 28.71 | 28.66 | 28.61 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
