Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.88 and 31.37
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.20 (-1.05%) | 31.50 | 31.05 - 31.54 | 0.8656 times | Mon 13 April 2026 | 31.53 (1.81%) | 32.19 | 31.40 - 32.23 | 1.37 times | Fri 10 April 2026 | 30.97 (-1.4%) | 31.90 | 30.80 - 31.90 | 0.4532 times | Thu 09 April 2026 | 31.41 (1%) | 31.56 | 30.89 - 31.87 | 0.9732 times | Wed 08 April 2026 | 31.10 (-6.66%) | 30.53 | 30.49 - 31.19 | 1.5885 times | Tue 07 April 2026 | 33.32 (-0.63%) | 33.99 | 32.98 - 34.05 | 0.7589 times | Mon 06 April 2026 | 33.53 (0.24%) | 33.45 | 33.25 - 33.86 | 0.3401 times | Thu 02 April 2026 | 33.45 (4.86%) | 33.00 | 32.85 - 33.68 | 0.2969 times | Wed 01 April 2026 | 31.90 (-1.09%) | 32.00 | 30.31 - 32.08 | 1.8589 times | Tue 31 March 2026 | 32.25 (-0.98%) | 32.60 | 31.97 - 32.78 | 1.4947 times | Mon 30 March 2026 | 32.57 (1.65%) | 32.44 | 32.19 - 32.63 | 0.4585 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 30.54 and 31.72
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.20 (0.74%) | 32.19 | 31.05 - 32.23 | 0.6675 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 1.2283 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 1.2268 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 1.1433 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.995 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.7403 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.2884 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.2759 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.4003 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0341 times | Fri 13 February 2026 | 24.72 (-0.76%) | 24.86 | 24.63 - 25.33 | 0.2322 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 28.89 and 32.63
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.20 (-3.26%) | 32.00 | 30.31 - 34.05 | 0.9541 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.536 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 1.0368 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.8704 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.9694 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.9625 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.921 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.784 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3995 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.5662 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 0.9497 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.07 and 38.19
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.20 (35.24%) | 23.01 | 22.93 - 34.05 | 0.4511 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7745 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5637 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8524 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9584 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9345 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7175 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6931 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.761 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2938 times | Fri 30 December 2016 | 15.67 (0%) | 12.95 | 12.20 - 16.26 | 0.4848 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P GSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.03 |
| 50 day DMA | 28.51 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.62 | 31.67 |
| 12 day EMA | 31.61 | 31.68 | 31.71 |
| 20 day EMA | 31.2 | 31.2 | 31.17 |
| 35 day EMA | 29.99 | 29.92 | 29.82 |
| 50 day EMA | 28.53 | 28.42 | 28.29 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.67 | 32.07 |
| 12 day SMA | 32.11 | 32.09 | 32 |
| 20 day SMA | 31.61 | 31.6 | 31.58 |
| 35 day SMA | 30.03 | 29.87 | 29.7 |
| 50 day SMA | 28.51 | 28.4 | 28.28 |
| 100 day SMA | 26.03 | 25.95 | 25.86 |
| 150 day SMA | 25.01 | 24.95 | 24.89 |
| 200 day SMA | 24.38 | 24.33 | 24.28 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
