Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.67 and 34.01
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.98 (-0.44%) | 34.03 | 33.69 - 34.03 | 0.3595 times | Wed 13 May 2026 | 34.13 (-0.81%) | 34.34 | 34.02 - 34.52 | 0.3974 times | Tue 12 May 2026 | 34.41 (2.17%) | 34.34 | 34.12 - 34.43 | 0.4707 times | Mon 11 May 2026 | 33.68 (2.65%) | 33.34 | 33.30 - 33.87 | 2.0425 times | Fri 08 May 2026 | 32.81 (-0.24%) | 32.67 | 32.66 - 33.02 | 0.6817 times | Thu 07 May 2026 | 32.89 (0.12%) | 32.10 | 31.86 - 33.05 | 3.0906 times | Wed 06 May 2026 | 32.85 (-3.92%) | 33.03 | 32.70 - 33.15 | 0.6489 times | Tue 05 May 2026 | 34.19 (-1.04%) | 34.54 | 34.01 - 34.54 | 0.5614 times | Mon 04 May 2026 | 34.55 (1.95%) | 34.10 | 33.90 - 34.74 | 1.2288 times | Fri 01 May 2026 | 33.89 (-1.45%) | 34.01 | 33.58 - 34.06 | 0.5186 times | Thu 30 April 2026 | 34.39 (-0.49%) | 34.12 | 34.04 - 34.42 | 0.5675 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 33.64 and 34.86
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.98 (3.57%) | 33.34 | 33.30 - 34.52 | 0.6361 times | Fri 08 May 2026 | 32.81 (-3.19%) | 34.10 | 31.86 - 34.74 | 1.2083 times | Fri 01 May 2026 | 33.89 (4.02%) | 32.79 | 32.79 - 34.62 | 0.463 times | Fri 24 April 2026 | 32.58 (7.35%) | 30.73 | 30.67 - 33.00 | 0.6698 times | Fri 17 April 2026 | 30.35 (-2%) | 32.19 | 29.68 - 32.23 | 1.3625 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 0.948 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 0.9469 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 0.8824 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.768 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.115 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 0.9944 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 31.48 and 34.36
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.98 (-1.19%) | 34.01 | 31.86 - 34.74 | 0.8399 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.6575 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.2493 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.9082 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.772 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8598 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8537 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.8168 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.6954 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3474 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.5022 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 28.46 and 40.27
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 30.55 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.98 (47.29%) | 23.01 | 22.93 - 34.74 | 0.6062 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7706 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5541 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8279 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.8775 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8961 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7182 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6938 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7617 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2941 times | Fri 30 December 2016 | 15.67 (0%) | 13.94 | 13.19 - 16.26 | 0.457 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.78
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.63 |
| 50 day DMA | 31.88 |
| 100 day DMA | 28.19 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.86 | 33.72 |
| 12 day EMA | 33.61 | 33.54 | 33.43 |
| 20 day EMA | 33.21 | 33.13 | 33.02 |
| 35 day EMA | 32.44 | 32.35 | 32.24 |
| 50 day EMA | 31.63 | 31.53 | 31.42 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.58 | 33.33 |
| 12 day SMA | 33.86 | 33.81 | 33.7 |
| 20 day SMA | 33.15 | 33.03 | 32.88 |
| 35 day SMA | 32.63 | 32.53 | 32.43 |
| 50 day SMA | 31.88 | 31.75 | 31.61 |
| 100 day SMA | 28.19 | 28.08 | 27.96 |
| 150 day SMA | 26.47 | 26.4 | 26.32 |
| 200 day SMA | 25.52 | 25.46 | 25.41 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
