SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.41 and 28.66
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.59 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.60 (0.56%) | 28.68 | 28.46 - 28.71 | 0.7431 times | Mon 29 June 2026 | 28.44 (0.18%) | 28.39 | 28.34 - 28.55 | 0.9517 times | Fri 26 June 2026 | 28.39 (-1.7%) | 28.49 | 28.27 - 28.49 | 0.6424 times | Thu 25 June 2026 | 28.88 (2.23%) | 28.27 | 28.27 - 28.93 | 0.625 times | Wed 24 June 2026 | 28.25 (-2.42%) | 28.50 | 28.21 - 28.50 | 0.7417 times | Tue 23 June 2026 | 28.95 (-1.03%) | 28.86 | 28.79 - 28.99 | 0.7795 times | Mon 22 June 2026 | 29.25 (-0.95%) | 29.34 | 29.12 - 29.38 | 0.6897 times | Thu 18 June 2026 | 29.53 (0.24%) | 29.32 | 29.01 - 29.57 | 3.2653 times | Wed 17 June 2026 | 29.46 (-0.71%) | 29.70 | 29.46 - 30.29 | 1.221 times | Tue 16 June 2026 | 29.67 (-1.53%) | 29.60 | 29.44 - 29.77 | 0.3407 times | Mon 15 June 2026 | 30.13 (-1.47%) | 30.00 | 29.96 - 30.43 | 0.5973 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 28.47 and 28.84
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.60 (0.74%) | 28.39 | 28.34 - 28.71 | 0.3043 times | Fri 26 June 2026 | 28.39 (-3.86%) | 29.34 | 28.21 - 29.38 | 0.6245 times | Thu 18 June 2026 | 29.53 (-3.43%) | 30.00 | 29.01 - 30.43 | 0.9739 times | Fri 12 June 2026 | 30.58 (-3.23%) | 32.36 | 30.55 - 32.36 | 1.1033 times | Fri 05 June 2026 | 31.60 (-0.63%) | 32.25 | 31.57 - 33.69 | 0.7155 times | Fri 29 May 2026 | 31.80 (-4.33%) | 32.54 | 31.54 - 32.92 | 0.6692 times | Fri 22 May 2026 | 33.24 (-2.78%) | 34.15 | 32.96 - 34.99 | 0.9481 times | Fri 15 May 2026 | 34.19 (4.21%) | 33.34 | 33.30 - 34.52 | 1.3951 times | Fri 08 May 2026 | 32.81 (-3.19%) | 34.10 | 31.86 - 34.74 | 2.3613 times | Fri 01 May 2026 | 33.89 (4.02%) | 32.79 | 32.79 - 34.62 | 0.9048 times | Fri 24 April 2026 | 32.58 (7.35%) | 30.73 | 30.67 - 33.00 | 1.309 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 25.67 and 31.15
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.7567 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.1327 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.5255 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.0701 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.8359 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7105 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.7913 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.7857 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.7518 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.64 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3197 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 25.77 and 37.83
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.60 (23.97%) | 23.01 | 22.93 - 34.99 | 0.7124 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7619 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5479 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8185 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.845 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8746 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.71 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6859 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7531 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2907 times | Fri 30 December 2016 | 15.67 (0%) | 14.74 | 13.56 - 16.26 | 0.331 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.18 |
| 20 day DMA | 30.25 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.18 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.67 | 28.79 |
| 12 day EMA | 29.28 | 29.4 | 29.57 |
| 20 day EMA | 29.96 | 30.1 | 30.28 |
| 35 day EMA | 30.79 | 30.92 | 31.07 |
| 50 day EMA | 31.63 | 31.75 | 31.88 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.58 | 28.74 |
| 12 day SMA | 29.18 | 29.37 | 29.63 |
| 20 day SMA | 30.25 | 30.44 | 30.61 |
| 35 day SMA | 31.6 | 31.72 | 31.85 |
| 50 day SMA | 32.05 | 32.08 | 32.14 |
| 100 day SMA | 30.47 | 30.43 | 30.39 |
| 150 day SMA | 28.18 | 28.14 | 28.11 |
| 200 day SMA | 26.88 | 26.85 | 26.82 |


