ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.11 and 23.28

Intraday Target 123.07
Intraday Target 223.15
Intraday Target 323.24
Intraday Target 423.32
Intraday Target 523.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (-0.39%) 23.33 23.16 - 23.33 0.4413 times
Wed 24 December 2025 23.32 (-0.21%) 23.35 23.25 - 23.36 0.8789 times
Tue 23 December 2025 23.37 (0.99%) 23.20 23.14 - 23.37 1.0419 times
Mon 22 December 2025 23.14 (1.4%) 22.85 22.85 - 23.14 0.9061 times
Fri 19 December 2025 22.82 (0.84%) 22.75 22.71 - 22.86 1.0797 times
Thu 18 December 2025 22.63 (-0.75%) 22.75 22.60 - 22.78 1.3545 times
Wed 17 December 2025 22.80 (1.42%) 23.19 22.65 - 23.19 1.6076 times
Tue 16 December 2025 22.48 (-1.32%) 22.62 22.47 - 22.62 1.0773 times
Mon 15 December 2025 22.78 (-0.7%) 22.91 22.72 - 22.93 1.1044 times
Fri 12 December 2025 22.94 (-0.99%) 23.11 22.90 - 23.11 0.5084 times
Thu 11 December 2025 23.17 (-0.39%) 23.02 23.02 - 23.17 0.7857 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 23.04 and 23.56

Weekly Target 122.63
Weekly Target 222.93
Weekly Target 323.15
Weekly Target 423.45
Weekly Target 523.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.6104 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.1623 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.7924 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.0992 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.8769 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.5086 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.0042 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.7752 times
Fri 31 October 2025 23.21 (-0.17%) 23.26 22.86 - 23.28 1.4342 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.7366 times
Fri 17 October 2025 22.50 (0.22%) 22.70 21.50 - 22.78 0.3453 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.2 and 23.5

Monthly Target 121.86
Monthly Target 222.54
Monthly Target 323.156666666667
Monthly Target 423.84
Monthly Target 524.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (-0.17%) 23.27 22.47 - 23.77 1.0727 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2193 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1667 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.9932 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5061 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7173 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.2031 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7258 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5458 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.85 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.8884 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 21.55 and 25.46

Yearly Target 118.38
Yearly Target 220.8
Yearly Target 322.286666666667
Yearly Target 424.71
Yearly Target 526.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (6.71%) 21.98 19.86 - 23.77 0.7578 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.559 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8453 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.9337 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9183 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7115 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6873 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7547 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2913 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.5411 times
Thu 31 December 2015 14.23 (0%) 16.99 13.84 - 17.38 0.1204 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.18
12 day DMA 23
20 day DMA 23.12
35 day DMA 23.12
50 day DMA 23.07
100 day DMA 22.88
150 day DMA 22.69
200 day DMA 22.41

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1523.06
12 day EMA23.0923.0623.01
20 day EMA23.0923.0723.04
35 day EMA23.0823.0723.05
50 day EMA23.0523.0423.03

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0622.95
12 day SMA2322.9822.98
20 day SMA23.1223.1123.08
35 day SMA23.1223.1223.12
50 day SMA23.0723.0523.04
100 day SMA22.8822.8722.86
150 day SMA22.6922.6822.67
200 day SMA22.4122.422.39

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top