AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Daily Support: 33.77
Daily Resistance: 34
5 Day DMA Moving Average is 33.35
20 Day DMA Moving Average is 31.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.86%	33.80	33.82	33.95	33.72	0.34 times
Fri 23 Oct 2026	-0.8%	33.84	33.53	33.85	33.46	0.22 times
Thu 22 Oct 2026	2.89%	33.09	33.80	33.92	33.08	0.42 times
Wed 21 Oct 2026	0.31%	32.86	32.85	32.96	32.56	0.39 times
Tue 20 Oct 2026	1.71%	32.29	32.75	32.89	32.22	0.81 times
Mon 19 Oct 2026	-1.04%	32.66	32.20	32.66	32.12	0.19 times
Fri 16 Oct 2026	-0.15%	32.36	32.54	32.78	32.35	0.22 times
Thu 15 Oct 2026	2.55%	32.88	32.59	32.96	32.58	0.79 times
Wed 14 Oct 2026	1.47%	31.08	31.78	31.85	31.01	1.2 times
Tue 13 Oct 2026	0.74%	31.44	31.32	31.45	31.23	0.28 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 25 Year Treasury Strips Bond ETF GOVZ is: 1127306.6 M

Current day volume is 0.348 times compared to averaged volume Ishares 25 Year Treasury Strips Bond ETF has

Historical price to volume measure of Ishares 25 Year Treasury Strips Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
33.82	0.86%	0.06%	0.348 times
33.53	-0.8%	-0.92%	0.224 times
33.80	2.89%	2.15%	0.431 times
32.85	0.31%	-0.03%	0.401 times
32.75	1.71%	1.42%	0.824 times
32.20	-1.04%	-1.41%	0.199 times
32.54	-0.15%	0.56%	0.221 times
32.59	2.55%	-0.88%	0.807 times
31.78	1.47%	2.25%	1.228 times
31.32	0.74%	-0.38%	0.287 times

Price to volume Charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day