ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

  • Daily Support: 30.31
  • Daily Resistance: 30.96
  • 5 Day DMA Moving Average is 31.03
  • 20 Day DMA Moving Average is 32.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 -0.23% 30.91 30.70 31.21 30.560.6 times
Thu 01 Oct 2026 -0.32% 30.64 30.77 31.05 30.140.43 times
Wed 30 Sep 2026 -1.25% 31.11 30.87 31.11 30.660.76 times
Tue 29 Sep 2026 -0.89% 31.44 31.26 31.46 30.990.54 times
Mon 28 Sep 2026 -1.74% 31.62 31.54 31.77 31.410.19 times
Fri 25 Sep 2026 -0.59% 32.20 32.10 32.25 31.820.94 times
Thu 24 Sep 2026 -2.03% 32.81 32.29 32.99 32.280.43 times
Wed 23 Sep 2026 -2.37% 33.59 32.96 33.59 32.830.82 times
Tue 22 Sep 2026 -0.18% 33.86 33.76 33.88 33.620.45 times
Mon 21 Sep 2026 1.29% 33.77 33.82 33.84 33.630.38 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 25 Year Treasury Strips Bond ETF GOVZ is: 1012670.5 M

Current day volume is 0.668 times compared to averaged volume Ishares 25 Year Treasury Strips Bond ETF has

Historical price to volume measure of Ishares 25 Year Treasury Strips Bond ETF is:

Price Percent Change Percent change within day Volume change
30.70-0.23%-0.68%0.668 times
30.77-0.32%0.42%0.483 times
30.87-1.25%-0.77%0.846 times
31.26-0.89%-0.57%0.6 times
31.54-1.74%-0.25%0.214 times
32.10-0.59%-0.31%1.042 times
32.29-2.03%-1.58%0.481 times
32.96-2.37%-1.88%0.913 times
33.76-0.18%-0.3%0.503 times
33.821.29%0.15%0.428 times

Price to volume Charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

These are AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Videos related to: AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

 

Back to top