AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Daily Support: 35.02
Daily Resistance: 35.58
5 Day DMA Moving Average is 36.03
20 Day DMA Moving Average is 36.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.81%	35.71	35.30	35.86	35.30	0.95 times
Mon 06 Jul 2026	-0.31%	36.00	35.95	36.05	35.75	0.3 times
Thu 02 Jul 2026	-0.11%	36.04	36.06	36.21	35.90	0.19 times
Wed 01 Jul 2026	-1.72%	36.06	36.10	36.27	36.03	0.27 times
Tue 30 Jun 2026	-1.82%	37.35	36.73	37.35	36.67	0.25 times
Mon 29 Jun 2026	0.21%	37.43	37.41	37.49	37.34	0.18 times
Fri 26 Jun 2026	-0.32%	37.45	37.33	37.45	37.12	0.13 times
Thu 25 Jun 2026	-0.13%	37.46	37.45	37.79	37.40	0.24 times
Wed 24 Jun 2026	2.26%	36.88	37.50	37.58	36.88	0.4 times
Tue 23 Jun 2026	0.08%	36.57	36.67	36.82	36.57	0.28 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 25 Year Treasury Strips Bond ETF GOVZ is: 791970 M

Current day volume is 0.488 times compared to averaged volume Ishares 25 Year Treasury Strips Bond ETF has

Historical price to volume measure of Ishares 25 Year Treasury Strips Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
35.30	-1.81%	-1.15%	0.488 times
35.95	-0.31%	-0.14%	0.156 times
36.06	-0.11%	0.06%	0.095 times
36.10	-1.72%	0.11%	0.138 times
36.73	-1.82%	-1.66%	0.127 times
37.41	0.21%	-0.05%	0.091 times
37.33	-0.32%	-0.32%	0.065 times
37.45	-0.13%	-0.03%	0.122 times
37.50	2.26%	1.68%	0.204 times
36.67	0.08%	0.27%	0.142 times

Price to volume Charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day