AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Daily Support: 9.26
Daily Resistance: 9.35
5 Day DMA Moving Average is 9.41
20 Day DMA Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	9.36	9.31	9.39	9.30	8.37 times
Fri 12 Dec 2025	-1.79%	9.32	9.31	9.33	9.26	10.64 times
Thu 11 Dec 2025	-0.21%	9.57	9.48	9.58	9.47	11.08 times
Wed 10 Dec 2025	0.53%	9.48	9.50	9.55	9.44	9.61 times
Tue 09 Dec 2025	0.11%	9.52	9.45	9.52	9.43	5.83 times
Mon 08 Dec 2025	-0.42%	9.49	9.44	9.49	9.38	7.81 times
Fri 05 Dec 2025	-0.73%	9.55	9.48	9.55	9.45	5.45 times
Thu 04 Dec 2025	-0.73%	9.57	9.55	9.61	9.52	8.57 times
Wed 03 Dec 2025	0.31%	9.58	9.62	9.64	9.57	4 times
Tue 02 Dec 2025	0%	9.56	9.59	9.61	9.52	9.4 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ PriceVolume indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators PriceVolume historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 25 Year Treasury Strips Bond ETF GOVZ is: 539830 M

Current day volume is 1.659 times compared to averaged volume Ishares 25 Year Treasury Strips Bond ETF has

Historical price to volume measure of Ishares 25 Year Treasury Strips Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
9.31	0%	-0.53%	1.659 times
9.31	-1.79%	-0.11%	2.109 times
9.48	-0.21%	-0.94%	2.196 times
9.50	0.53%	0.21%	1.905 times
9.45	0.11%	-0.74%	1.155 times
9.44	-0.42%	-0.53%	1.548 times
9.48	-0.73%	-0.73%	1.081 times
9.55	-0.73%	-0.21%	1.699 times
9.62	0.31%	0.42%	0.792 times
9.59	0%	0.31%	1.863 times

Price to volume Charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day