Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 34.48 and 34.7
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.65 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.87 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.63 (-2.29%) | 34.73 | 34.55 - 34.77 | 1.0385 times | Thu 14 May 2026 | 35.44 (0.48%) | 35.46 | 35.40 - 35.71 | 0.7764 times | Wed 13 May 2026 | 35.27 (-0.56%) | 35.42 | 35.21 - 35.47 | 0.6011 times | Tue 12 May 2026 | 35.47 (-1.09%) | 35.76 | 35.43 - 35.76 | 0.5381 times | Mon 11 May 2026 | 35.86 (-0.94%) | 36.07 | 35.82 - 36.09 | 0.259 times | Fri 08 May 2026 | 36.20 (0.7%) | 36.16 | 36.16 - 36.31 | 0.2976 times | Thu 07 May 2026 | 35.95 (-0.64%) | 36.29 | 35.88 - 36.29 | 0.3525 times | Wed 06 May 2026 | 36.18 (1.03%) | 36.19 | 36.12 - 36.27 | 0.5994 times | Tue 05 May 2026 | 35.81 (304.18%) | 35.61 | 35.58 - 35.87 | 0.2034 times | Mon 04 May 2026 | 8.86 (-1.34%) | 8.95 | 8.84 - 8.98 | 5.334 times | Fri 01 May 2026 | 8.98 (0.45%) | 8.95 | 8.93 - 9.03 | 4.9708 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.82 and 35.36
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 0.1329 times | Fri 08 May 2026 | 36.20 (303.12%) | 8.95 | 8.84 - 36.31 | 0.2807 times | Fri 01 May 2026 | 8.98 (-1.64%) | 9.10 | 8.91 - 9.12 | 0.8616 times | Fri 24 April 2026 | 9.13 (-0.44%) | 9.19 | 9.08 - 9.23 | 0.4083 times | Fri 17 April 2026 | 9.17 (0.44%) | 9.13 | 9.04 - 9.26 | 0.6544 times | Fri 10 April 2026 | 9.13 (-0.98%) | 9.12 | 9.07 - 9.28 | 1.2016 times | Thu 02 April 2026 | 9.22 (1.99%) | 9.14 | 9.03 - 9.26 | 1.1003 times | Fri 27 March 2026 | 9.04 (-0.66%) | 9.14 | 9.02 - 9.25 | 2.3137 times | Fri 20 March 2026 | 9.10 (-0.33%) | 9.23 | 9.05 - 9.39 | 1.2461 times | Fri 13 March 2026 | 9.13 (-3.49%) | 9.40 | 9.11 - 9.63 | 1.8003 times | Fri 06 March 2026 | 9.46 (-3.57%) | 9.70 | 9.39 - 9.70 | 1.1286 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 21.74 and 49.21
| Monthly Target 1 | -0.88 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.63 (287.36%) | 8.95 | 8.84 - 36.31 | 0.218 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.1821 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.5178 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 0.9165 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6045 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 0.9516 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.7081 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.1425 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.2461 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.5128 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.5741 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 21.74 and 49.21
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 26.593333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.63 (273.97%) | 9.29 | 8.84 - 36.31 | 1.5692 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.6193 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5756 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7411 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1776 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3085 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0087 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares 25 GOVZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 14 points
Upper Bollinger band is at 48 and lower is at -5, while middle bands are at 8 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares25 in short term and the buy signal is strong.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 28.97 |
| 20 day DMA | 21.02 |
| 35 day DMA | 15.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.51 | 34.05 |
| 12 day EMA | 29.59 | 28.67 | 27.44 |
| 20 day EMA | 24.79 | 23.75 | 22.52 |
| 35 day EMA | 19.79 | 18.92 | 17.95 |
| 50 day EMA | 15.72 | 14.95 | 14.11 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.65 | 35.75 |
| 12 day SMA | 28.97 | 26.83 | 24.63 |
| 20 day SMA | 21.02 | 19.75 | 18.43 |
| 35 day SMA | 15.94 | 15.21 | 14.46 |
| 50 day SMA | 13.94 | 13.44 | 12.92 |
| 100 day SMA | 11.67 | 11.42 | 11.16 |
| 150 day SMA | 11.04 | 10.87 | 10.7 |
| 200 day SMA | 10.65 | 10.53 | 10.39 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
