Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 33.77 and 34
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 33.83 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.06 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.82 (0.86%) | 33.80 | 33.72 - 33.95 | 0.6998 times | Fri 23 October 2026 | 33.53 (-0.8%) | 33.84 | 33.46 - 33.85 | 0.4499 times | Thu 22 October 2026 | 33.80 (2.89%) | 33.09 | 33.08 - 33.92 | 0.8674 times | Wed 21 October 2026 | 32.85 (0.31%) | 32.86 | 32.56 - 32.96 | 0.8061 times | Tue 20 October 2026 | 32.75 (1.71%) | 32.29 | 32.22 - 32.89 | 1.6578 times | Mon 19 October 2026 | 32.20 (-1.04%) | 32.66 | 32.12 - 32.66 | 0.4012 times | Fri 16 October 2026 | 32.54 (-0.15%) | 32.36 | 32.35 - 32.78 | 0.4453 times | Thu 15 October 2026 | 32.59 (2.55%) | 32.88 | 32.58 - 32.96 | 1.6244 times | Wed 14 October 2026 | 31.78 (1.47%) | 31.08 | 31.01 - 31.85 | 2.4713 times | Tue 13 October 2026 | 31.32 (0.74%) | 31.44 | 31.23 - 31.45 | 0.5766 times | Mon 12 October 2026 | 31.09 (0.23%) | 30.97 | 30.97 - 31.09 | 0.8019 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.77 and 34
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.82 (0.86%) | 33.80 | 33.72 - 33.95 | 0.1403 times | Fri 23 October 2026 | 33.53 (3.04%) | 32.66 | 32.12 - 33.92 | 0.8386 times | Fri 16 October 2026 | 32.54 (4.9%) | 30.97 | 30.97 - 32.96 | 1.1869 times | Fri 09 October 2026 | 31.02 (1.04%) | 30.77 | 29.88 - 31.12 | 1.9545 times | Fri 02 October 2026 | 30.70 (-4.36%) | 31.62 | 30.14 - 31.77 | 1.0187 times | Fri 25 September 2026 | 32.10 (-3.86%) | 33.77 | 31.82 - 33.88 | 1.2198 times | Fri 18 September 2026 | 33.39 (1.18%) | 32.99 | 32.77 - 33.78 | 1.0321 times | Fri 11 September 2026 | 33.00 (-2.08%) | 33.90 | 32.77 - 33.90 | 0.7068 times | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 0.8873 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 1.015 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 0.7727 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 31.85 and 35.92
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.82 (9.56%) | 30.64 | 29.88 - 33.95 | 0.7349 times | Wed 30 September 2026 | 30.87 (-8.59%) | 33.44 | 30.66 - 33.90 | 0.6859 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.5802 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2131 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2167 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4813 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.6048 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.4182 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2442 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.8206 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.292 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 21.33 and 50.28
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 26.816666666667 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.82 (265.23%) | 9.29 | 8.84 - 37.79 | 1.9688 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.4266 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.4596 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.6866 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1646 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.2858 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.008 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.72 |
| 100 day DMA | 33.99 |
| 150 day DMA | 29.39 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.12 | 32.92 |
| 12 day EMA | 32.71 | 32.51 | 32.32 |
| 20 day EMA | 32.45 | 32.31 | 32.18 |
| 35 day EMA | 32.51 | 32.43 | 32.36 |
| 50 day EMA | 32.84 | 32.8 | 32.77 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.03 | 32.83 |
| 12 day SMA | 32.44 | 32.2 | 31.94 |
| 20 day SMA | 31.75 | 31.64 | 31.57 |
| 35 day SMA | 32.31 | 32.31 | 32.31 |
| 50 day SMA | 32.72 | 32.71 | 32.71 |
| 100 day SMA | 33.99 | 34.01 | 34.04 |
| 150 day SMA | 29.39 | 29.23 | 29.07 |
| 200 day SMA | 24.4 | 24.27 | 24.15 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
