ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 33.28 and 34.57

Intraday Target 133.04
Intraday Target 233.52
Intraday Target 334.33
Intraday Target 434.81
Intraday Target 535.62

Daily price and volume Ishares 25

Date Closing Open Range Volume
Wed 29 July 2026 34.00 (-3.24%) 35.09 33.85 - 35.14 1.9131 times
Tue 28 July 2026 35.14 (0.8%) 34.91 34.88 - 35.21 0.4032 times
Mon 27 July 2026 34.86 (1.07%) 34.80 34.70 - 34.93 0.8168 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.7932 times
Thu 23 July 2026 34.49 (-0.23%) 34.34 34.32 - 34.54 0.5786 times
Wed 22 July 2026 34.57 (-0.29%) 34.60 34.54 - 34.76 0.6994 times
Tue 21 July 2026 34.67 (-0.32%) 34.67 34.48 - 34.72 1.3759 times
Mon 20 July 2026 34.78 (-1.22%) 35.03 34.73 - 35.08 1.7321 times
Fri 17 July 2026 35.21 (0.74%) 35.23 35.20 - 35.37 0.8957 times
Thu 16 July 2026 34.95 (-0.06%) 34.72 34.60 - 34.95 0.792 times
Wed 15 July 2026 34.97 (0.03%) 34.83 34.68 - 35.11 1.5572 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 33.25 and 34.61

Weekly Target 132.99
Weekly Target 233.5
Weekly Target 334.353333333333
Weekly Target 434.86
Weekly Target 535.71

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Wed 29 July 2026 34.00 (-1.42%) 34.80 33.85 - 35.21 0.5288 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.8742 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 1.0035 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 1.0763 times
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.4305 times
Fri 26 June 2026 37.33 (0.84%) 36.76 36.52 - 37.79 0.7399 times
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.7963 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 1.501 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 1.2538 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 1.7958 times
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 2.0538 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 32.72 and 35.14

Monthly Target 132.29
Monthly Target 233.14
Monthly Target 334.706666666667
Monthly Target 435.56
Monthly Target 537.13

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Wed 29 July 2026 34.00 (-7.43%) 36.06 33.85 - 36.27 0.1516 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.1841 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.409 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.3636 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.9045 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.0572 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6973 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.0978 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8169 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.318 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.4375 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 21.42 and 50.37

Yearly Target 1-2.07
Yearly Target 215.96
Yearly Target 326.876666666667
Yearly Target 444.91
Yearly Target 555.83

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Wed 29 July 2026 34.00 (267.17%) 9.29 8.84 - 37.79 1.6633 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.574 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.5483 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.7283 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1745 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.3032 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0085 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.03

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.

Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.76
20 day DMA 35.07
35 day DMA 35.76
50 day DMA 35.68
100 day DMA 24.81
150 day DMA 19.67
200 day DMA 17.2

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.8534.7
12 day EMA34.8134.9634.93
20 day EMA35.0835.1935.19
35 day EMA35.2635.3335.34
50 day EMA35.5435.635.62

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.7134.62
12 day SMA34.7634.8434.86
20 day SMA35.0735.235.32
35 day SMA35.7635.835.83
50 day SMA35.6835.6935.69
100 day SMA24.8124.5624.31
150 day SMA19.6719.5119.34
200 day SMA17.217.0816.95

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top