Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 35 and 35.26
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.186666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.45 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (-0.23%) | 35.27 | 35.04 - 35.30 | 0.9774 times | Tue 07 July 2026 | 35.30 (-1.81%) | 35.71 | 35.30 - 35.86 | 2.9607 times | Mon 06 July 2026 | 35.95 (-0.31%) | 36.00 | 35.75 - 36.05 | 0.946 times | Thu 02 July 2026 | 36.06 (-0.11%) | 36.04 | 35.90 - 36.21 | 0.5795 times | Wed 01 July 2026 | 36.10 (-1.72%) | 36.06 | 36.03 - 36.27 | 0.8389 times | Tue 30 June 2026 | 36.73 (-1.82%) | 37.35 | 36.67 - 37.35 | 0.7718 times | Mon 29 June 2026 | 37.41 (0.21%) | 37.43 | 37.34 - 37.49 | 0.5523 times | Fri 26 June 2026 | 37.33 (-0.32%) | 37.45 | 37.12 - 37.45 | 0.3966 times | Thu 25 June 2026 | 37.45 (-0.13%) | 37.46 | 37.40 - 37.79 | 0.7407 times | Wed 24 June 2026 | 37.50 (2.26%) | 36.88 | 36.88 - 37.58 | 1.2362 times | Tue 23 June 2026 | 36.67 (0.08%) | 36.57 | 36.57 - 36.82 | 0.8645 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 34.63 and 35.64
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (-2.33%) | 36.00 | 35.04 - 36.05 | 0.5704 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.3202 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.5505 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.5924 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.1166 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 0.9328 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 1.336 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 1.5279 times | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 0.981 times | Fri 08 May 2026 | 36.20 (303.12%) | 8.95 | 8.84 - 36.31 | 2.0722 times | Fri 01 May 2026 | 8.98 (-1.64%) | 9.10 | 8.91 - 9.12 | 6.361 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 34.52 and 35.75
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (-4.11%) | 36.06 | 35.04 - 36.27 | 0.0409 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.1862 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4136 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.379 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.9371 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.0691 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7051 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.1101 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.826 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.3328 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.4536 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 22.03 and 50.98
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (280.35%) | 9.29 | 8.84 - 37.79 | 1.6423 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.584 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5543 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7311 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1752 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3044 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0086 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.03 |
| 50 day DMA | 32.72 |
| 100 day DMA | 21.03 |
| 150 day DMA | 17.14 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.99 | 36.33 |
| 12 day EMA | 36.15 | 36.32 | 36.51 |
| 20 day EMA | 35.78 | 35.84 | 35.9 |
| 35 day EMA | 33.47 | 33.37 | 33.26 |
| 50 day EMA | 31.09 | 30.92 | 30.74 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.03 | 36.45 |
| 12 day SMA | 36.53 | 36.68 | 36.81 |
| 20 day SMA | 36.45 | 36.46 | 36.49 |
| 35 day SMA | 36.03 | 36.01 | 36.02 |
| 50 day SMA | 32.72 | 32.19 | 31.67 |
| 100 day SMA | 21.03 | 20.77 | 20.51 |
| 150 day SMA | 17.14 | 16.97 | 16.8 |
| 200 day SMA | 15.31 | 15.18 | 15.06 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
