Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 35.39 and 35.8
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.12 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.65 (-0.59%) | 35.81 | 35.53 - 35.94 | 0.8734 times | Tue 09 June 2026 | 35.86 (1.01%) | 35.75 | 35.60 - 35.88 | 0.6304 times | Mon 08 June 2026 | 35.50 (-1%) | 35.86 | 35.50 - 35.98 | 1.379 times | Fri 05 June 2026 | 35.86 (-0.42%) | 35.73 | 35.68 - 36.03 | 1.3586 times | Thu 04 June 2026 | 36.01 (0.28%) | 36.04 | 35.96 - 36.19 | 0.5249 times | Wed 03 June 2026 | 35.91 (-0.44%) | 35.87 | 35.74 - 35.94 | 0.4831 times | Tue 02 June 2026 | 36.07 (0.42%) | 36.16 | 35.98 - 36.19 | 0.7618 times | Mon 01 June 2026 | 35.92 (0%) | 35.90 | 35.49 - 35.97 | 1.2244 times | Fri 29 May 2026 | 35.92 (-0.22%) | 36.09 | 35.86 - 36.14 | 1.2456 times | Thu 28 May 2026 | 36.00 (0.78%) | 35.81 | 35.72 - 36.18 | 1.5187 times | Wed 27 May 2026 | 35.72 (0.45%) | 35.55 | 35.55 - 35.83 | 2.4921 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 35.34 and 35.82
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.65 (-0.59%) | 35.86 | 35.50 - 35.98 | 0.2022 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 0.3054 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 0.4374 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 0.5002 times | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 0.3212 times | Fri 08 May 2026 | 36.20 (303.12%) | 8.95 | 8.84 - 36.31 | 0.6784 times | Fri 01 May 2026 | 8.98 (-1.64%) | 9.10 | 8.91 - 9.12 | 2.0825 times | Fri 24 April 2026 | 9.13 (-0.44%) | 9.19 | 9.08 - 9.23 | 0.9868 times | Fri 17 April 2026 | 9.17 (0.44%) | 9.13 | 9.04 - 9.26 | 1.5817 times | Fri 10 April 2026 | 9.13 (-0.98%) | 9.12 | 9.07 - 9.28 | 2.9042 times | Thu 02 April 2026 | 9.22 (1.99%) | 9.14 | 9.03 - 9.26 | 2.6592 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 35.22 and 35.92
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.65 (-0.75%) | 35.90 | 35.49 - 36.19 | 0.0762 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.3656 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.2189 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.5963 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 0.945 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6233 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 0.9813 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.7302 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.1781 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.2849 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.5288 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 22.25 and 49.72
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 26.933333333333 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.65 (284.99%) | 9.29 | 8.84 - 36.31 | 1.6159 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.5968 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.562 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7347 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1761 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3059 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0086 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.45 |
| 35 day DMA | 28.74 |
| 50 day DMA | 22.86 |
| 100 day DMA | 16.12 |
| 150 day DMA | 13.93 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.8 | 35.77 |
| 12 day EMA | 35.37 | 35.32 | 35.22 |
| 20 day EMA | 33.67 | 33.46 | 33.21 |
| 35 day EMA | 28.6 | 28.19 | 27.74 |
| 50 day EMA | 23.02 | 22.5 | 21.96 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.83 | 35.87 |
| 12 day SMA | 35.83 | 35.8 | 35.73 |
| 20 day SMA | 35.45 | 35.44 | 35.44 |
| 35 day SMA | 28.74 | 27.98 | 27.21 |
| 50 day SMA | 22.86 | 22.34 | 21.8 |
| 100 day SMA | 16.12 | 15.86 | 15.6 |
| 150 day SMA | 13.93 | 13.75 | 13.58 |
| 200 day SMA | 12.88 | 12.74 | 12.61 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
