Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 33.28 and 34.57
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.62 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (-3.24%) | 35.09 | 33.85 - 35.14 | 1.9131 times | Tue 28 July 2026 | 35.14 (0.8%) | 34.91 | 34.88 - 35.21 | 0.4032 times | Mon 27 July 2026 | 34.86 (1.07%) | 34.80 | 34.70 - 34.93 | 0.8168 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.7932 times | Thu 23 July 2026 | 34.49 (-0.23%) | 34.34 | 34.32 - 34.54 | 0.5786 times | Wed 22 July 2026 | 34.57 (-0.29%) | 34.60 | 34.54 - 34.76 | 0.6994 times | Tue 21 July 2026 | 34.67 (-0.32%) | 34.67 | 34.48 - 34.72 | 1.3759 times | Mon 20 July 2026 | 34.78 (-1.22%) | 35.03 | 34.73 - 35.08 | 1.7321 times | Fri 17 July 2026 | 35.21 (0.74%) | 35.23 | 35.20 - 35.37 | 0.8957 times | Thu 16 July 2026 | 34.95 (-0.06%) | 34.72 | 34.60 - 34.95 | 0.792 times | Wed 15 July 2026 | 34.97 (0.03%) | 34.83 | 34.68 - 35.11 | 1.5572 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.25 and 34.61
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (-1.42%) | 34.80 | 33.85 - 35.21 | 0.5288 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.8742 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 1.0035 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 1.0763 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.4305 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.7399 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.7963 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.501 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 1.2538 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 1.7958 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 2.0538 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 32.72 and 35.14
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (-7.43%) | 36.06 | 33.85 - 36.27 | 0.1516 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.1841 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.409 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.3636 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.9045 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.0572 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6973 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.0978 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.8169 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.318 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.4375 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 21.42 and 50.37
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (267.17%) | 9.29 | 8.84 - 37.79 | 1.6633 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.574 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5483 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7283 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1745 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3032 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0085 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.03
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.68 |
| 100 day DMA | 24.81 |
| 150 day DMA | 19.67 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.85 | 34.7 |
| 12 day EMA | 34.81 | 34.96 | 34.93 |
| 20 day EMA | 35.08 | 35.19 | 35.19 |
| 35 day EMA | 35.26 | 35.33 | 35.34 |
| 50 day EMA | 35.54 | 35.6 | 35.62 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.71 | 34.62 |
| 12 day SMA | 34.76 | 34.84 | 34.86 |
| 20 day SMA | 35.07 | 35.2 | 35.32 |
| 35 day SMA | 35.76 | 35.8 | 35.83 |
| 50 day SMA | 35.68 | 35.69 | 35.69 |
| 100 day SMA | 24.81 | 24.56 | 24.31 |
| 150 day SMA | 19.67 | 19.51 | 19.34 |
| 200 day SMA | 17.2 | 17.08 | 16.95 |


