Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 9.26 and 9.36
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.43 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.34 (1.08%) | 9.35 | 9.28 - 9.38 | 0.9184 times | Tue 06 January 2026 | 9.24 (-0.32%) | 9.21 | 9.17 - 9.26 | 1.1202 times | Mon 05 January 2026 | 9.27 (0.43%) | 9.22 | 9.22 - 9.29 | 0.488 times | Fri 02 January 2026 | 9.23 (-0.32%) | 9.29 | 9.21 - 9.29 | 0.5523 times | Wed 31 December 2025 | 9.26 (-1.17%) | 9.34 | 9.25 - 9.39 | 1.4131 times | Tue 30 December 2025 | 9.37 (-0.43%) | 9.37 | 9.34 - 9.40 | 0.9154 times | Mon 29 December 2025 | 9.41 (0.32%) | 9.37 | 9.37 - 9.42 | 0.9863 times | Fri 26 December 2025 | 9.38 (-0.64%) | 9.45 | 9.34 - 9.46 | 1.1609 times | Wed 24 December 2025 | 9.44 (1.07%) | 9.38 | 9.37 - 9.45 | 1.0225 times | Tue 23 December 2025 | 9.34 (0.43%) | 9.27 | 9.25 - 9.36 | 1.4228 times | Mon 22 December 2025 | 9.30 (-0.32%) | 9.30 | 9.28 - 9.33 | 0.6869 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.26 and 9.47
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.34 (1.19%) | 9.22 | 9.17 - 9.38 | 0.5853 times | Fri 02 January 2026 | 9.23 (-1.6%) | 9.37 | 9.21 - 9.42 | 0.8958 times | Fri 26 December 2025 | 9.38 (0.54%) | 9.30 | 9.25 - 9.46 | 0.9945 times | Fri 19 December 2025 | 9.33 (0.21%) | 9.36 | 9.26 - 9.47 | 1.4265 times | Fri 12 December 2025 | 9.31 (-1.79%) | 9.49 | 9.26 - 9.58 | 1.1495 times | Fri 05 December 2025 | 9.48 (-3.36%) | 9.60 | 9.45 - 9.64 | 0.9863 times | Fri 28 November 2025 | 9.81 (1.45%) | 9.77 | 9.67 - 9.91 | 1.1154 times | Fri 21 November 2025 | 9.67 (0.62%) | 9.65 | 9.59 - 9.72 | 1.0173 times | Fri 14 November 2025 | 9.61 (-1.44%) | 9.75 | 9.61 - 9.90 | 0.8692 times | Fri 07 November 2025 | 9.75 (-1.52%) | 9.81 | 9.65 - 9.87 | 0.9601 times | Fri 31 October 2025 | 9.90 (-1.98%) | 10.10 | 9.88 - 10.26 | 1.2259 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.26 and 9.47
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.34 (0.86%) | 9.29 | 9.17 - 9.38 | 0.1689 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.261 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9383 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.5139 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.6512 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.7121 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.7608 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.4656 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 0.9652 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.5628 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 0.9511 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 9.26 and 9.47
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.34 (0.86%) | 9.29 | 9.17 - 9.38 | 0.0449 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 3.2247 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.9566 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.9142 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.2287 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.6203 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0106 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.27 | 9.29 |
| 12 day EMA | 9.33 | 9.33 | 9.35 |
| 20 day EMA | 9.38 | 9.38 | 9.4 |
| 35 day EMA | 9.48 | 9.49 | 9.51 |
| 50 day EMA | 9.61 | 9.62 | 9.64 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.31 |
| 12 day SMA | 9.33 | 9.33 | 9.35 |
| 20 day SMA | 9.36 | 9.36 | 9.38 |
| 35 day SMA | 9.48 | 9.49 | 9.51 |
| 50 day SMA | 9.61 | 9.62 | 9.64 |
| 100 day SMA | 9.62 | 9.62 | 9.62 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.55 | 9.56 | 9.56 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
