Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares 25 Year Treasury Strips Bond ETF intraday tips for today and tomorrow
Ishares 25 Year Treasury Strips Bond ETF (GOVZ) Indicator analysis
Recent prices of GOVZ Ishares 25 Year Treasury Strips Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 9.37 | 9.35 to 9.46 | -0.85% | 0.99 times |
| 15 Thu Jan 2026 | 9.45 | 9.44 to 9.52 | 0.11% | 0.99 times |
| 14 Wed Jan 2026 | 9.44 | 9.35 to 9.45 | 1.07% | 1.35 times |
| 13 Tue Jan 2026 | 9.34 | 9.28 to 9.36 | 0.21% | 0.41 times |
| 12 Mon Jan 2026 | 9.32 | 9.25 to 9.36 | -0.64% | 0.92 times |
| 09 Fri Jan 2026 | 9.38 | 9.23 to 9.40 | 1.41% | 1.52 times |
| 08 Thu Jan 2026 | 9.25 | 9.24 to 9.29 | -0.96% | 0.64 times |
| 07 Wed Jan 2026 | 9.34 | 9.28 to 9.38 | 1.08% | 1.24 times |
| 06 Tue Jan 2026 | 9.24 | 9.17 to 9.26 | -0.32% | 1.52 times |
| 05 Mon Jan 2026 | 9.27 | 9.22 to 9.29 | 0.43% | 0.66 times |
| 02 Fri Jan 2026 | 9.23 | 9.21 to 9.29 | -0.32% | 0.75 times |
| 31 Wed Dec 2025 | 9.26 | 9.25 to 9.39 | -1.17% | 1.91 times |
Ishares 25 GOVZ intraday stock tips
16 Friday January Stock tips for Ishares 25 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, and stock might move down till 9.3 or till 9.2. Use a stoploss of 9.39 and if the stock hits stoploss, then it can shoot up till 9.46
15 Thursday January Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.39. However, stock will show a bullish move above 9.5.
14 Wednesday January Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares 25 stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.38 as target. However if you take a buy trade in Ishares 25, then use 9.4 as stoploss and 9.5 as target.
13 Tuesday January Stock tips for Ishares 25 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, and stock might move down till 9.3 or till 9.2. Use a stoploss of 9.37 and if the stock hits stoploss, then it can shoot up till 9.43
12 Monday January Stock tips for Ishares 25 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.37. However, stock will show a bearish move below 9.3.
09 Friday January Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, and stock might move up till 9.4 or till 9.5. Use a stoploss of 9.37 and if this stock hits its stoploss, then it can fall down till 9.3
08 Thursday January Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares 25 stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.2 as target. However if you take a buy trade in Ishares 25, then use 9.3 as stoploss and 9.37 as target.
Ishares 25 GOVZ tips for tomorrow
Tomorrow's movement Prediction of Ishares 25 GOVZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
