Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares 25 Year Treasury Strips Bond ETF intraday tips for today and tomorrow
Ishares 25 Year Treasury Strips Bond ETF (GOVZ) Indicator analysis
Recent prices of GOVZ Ishares 25 Year Treasury Strips Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 35.27 | 35.21 to 35.47 | -0.56% | 0.33 times |
| 12 Tue May 2026 | 35.47 | 35.43 to 35.76 | -1.09% | 0.29 times |
| 11 Mon May 2026 | 35.86 | 35.82 to 36.09 | -0.94% | 0.14 times |
| 08 Fri May 2026 | 36.20 | 36.16 to 36.31 | 0.7% | 0.16 times |
| 07 Thu May 2026 | 35.95 | 35.88 to 36.29 | -0.64% | 0.19 times |
| 06 Wed May 2026 | 36.18 | 36.12 to 36.27 | 0.03% | 0.32 times |
| 06 Wed May 2026 | 36.17 | 36.12 to 36.27 | 1.01% | 0.45 times |
| 05 Tue May 2026 | 35.81 | 35.58 to 35.87 | 304.18% | 0.11 times |
| 04 Mon May 2026 | 8.86 | 8.84 to 8.98 | -1.34% | 2.89 times |
| 01 Fri May 2026 | 8.98 | 8.93 to 9.03 | 0.45% | 2.69 times |
| 30 Thu Apr 2026 | 8.94 | 8.91 to 9.01 | -0.56% | 2.76 times |
| 29 Wed Apr 2026 | 8.99 | 8.97 to 9.03 | -1.1% | 2.76 times |
Ishares 25 GOVZ intraday stock tips
13 Wednesday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 23.81. However, stock will show a bullish move above 36.9.
12 Tuesday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares 25 stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 22.6 as target. However if you take a buy trade in Ishares 25, then use 35.4 as stoploss and 50.8 as target.
11 Monday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares 25 stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 21.25 as target. However if you take a buy trade in Ishares 25, then use 33.6 as stoploss and 48.4 as target.
08 Friday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares 25 stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 19.71 as target. However if you take a buy trade in Ishares 25, then use 31.4 as stoploss and 45.4 as target.
07 Thursday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares 25 stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 17.97 as target. However if you take a buy trade in Ishares 25, then use 28.7 as stoploss and 41.7 as target.
06 Wednesday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
Although my analysis for Ishares 25 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.3, for a target of 25.7 or 16.08
06 Wednesday May Stock tips for Ishares 25 (GOVZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares 25 GOVZ gave a large move recently.
Although my analysis for Ishares 25 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 22 or 13.97
Ishares 25 GOVZ tips for tomorrow
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
