Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares 25 Year Treasury Strips Bond ETF intraday tips for today and tomorrow
Ishares 25 Year Treasury Strips Bond ETF (GOVZ) Indicator analysis
Recent prices of GOVZ Ishares 25 Year Treasury Strips Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 9.25 | 9.24 to 9.29 | -0.96% | 0.47 times |
| 07 Wed Jan 2026 | 9.34 | 9.28 to 9.38 | 1.08% | 0.92 times |
| 06 Tue Jan 2026 | 9.24 | 9.17 to 9.26 | -0.32% | 1.12 times |
| 05 Mon Jan 2026 | 9.27 | 9.22 to 9.29 | 0.43% | 0.49 times |
| 02 Fri Jan 2026 | 9.23 | 9.21 to 9.29 | -0.32% | 0.55 times |
| 31 Wed Dec 2025 | 9.26 | 9.25 to 9.39 | -1.17% | 1.41 times |
| 30 Tue Dec 2025 | 9.37 | 9.34 to 9.40 | -0.43% | 0.92 times |
| 29 Mon Dec 2025 | 9.41 | 9.37 to 9.42 | 0.32% | 0.99 times |
| 26 Fri Dec 2025 | 9.38 | 9.34 to 9.46 | -0.64% | 1.16 times |
| 24 Wed Dec 2025 | 9.44 | 9.37 to 9.45 | 1.07% | 1.02 times |
| 23 Tue Dec 2025 | 9.34 | 9.25 to 9.36 | 0.43% | 1.42 times |
| 22 Mon Dec 2025 | 9.30 | 9.28 to 9.33 | -0.32% | 0.69 times |
Ishares 25 GOVZ intraday stock tips
08 Thursday January Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares 25 stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.2 as target. However if you take a buy trade in Ishares 25, then use 9.3 as stoploss and 9.37 as target.
07 Wednesday January Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, and stock might move down till 9.3 or till 9.2. Use a stoploss of 9.38 and if the stock hits stoploss, then it can shoot up till 9.46
06 Tuesday January Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
Although my analysis for Ishares 25 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9.3 or 9.38
05 Monday January Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares 25 stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.2 as target. However if you take a buy trade in Ishares 25, then use 9.3 as stoploss and 9.39 as target.
02 Friday January Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
Although my analysis for Ishares 25 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9.3 or 9.4
31 Wednesday December Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
Although my analysis for Ishares 25 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9.3 or 9.42
30 Tuesday December Stock tips for Ishares 25 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 25 GOVZ gave a large move recently.
My analysis of Ishares 25 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares 25 stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.2 as target. However if you take a buy trade in Ishares 25, then use 9.4 as stoploss and 9.44 as target.
Ishares 25 GOVZ tips for tomorrow
Tomorrow's movement Prediction of Ishares 25 GOVZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares 25 Year Treasury Strips Bond ETF (GOVZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
