ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 32.96 and 33.55

Intraday Target 132.5
Intraday Target 232.83
Intraday Target 333.093333333333
Intraday Target 433.42
Intraday Target 533.68

Daily price and volume Ishares 25

Date Closing Open Range Volume
Mon 14 September 2026 33.15 (0.45%) 32.99 32.77 - 33.36 0.7765 times
Fri 11 September 2026 33.00 (0.46%) 33.25 32.97 - 33.38 1.8616 times
Thu 10 September 2026 32.85 (-1.65%) 32.94 32.77 - 33.18 0.716 times
Wed 09 September 2026 33.40 (-1.12%) 33.77 33.09 - 33.82 1.0672 times
Tue 08 September 2026 33.78 (0.24%) 33.90 33.54 - 33.90 0.445 times
Fri 04 September 2026 33.70 (0.39%) 33.80 33.67 - 33.90 0.6882 times
Thu 03 September 2026 33.57 (0.21%) 33.75 33.56 - 33.81 1.0506 times
Wed 02 September 2026 33.50 (0.15%) 33.50 33.36 - 33.61 1.2818 times
Tue 01 September 2026 33.45 (-0.95%) 33.44 33.40 - 33.80 0.8823 times
Mon 31 August 2026 33.77 (-0.68%) 33.74 33.49 - 33.77 1.2309 times
Fri 28 August 2026 34.00 (-0.47%) 34.09 33.97 - 34.55 1.1694 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 32.96 and 33.55

Weekly Target 132.5
Weekly Target 232.83
Weekly Target 333.093333333333
Weekly Target 433.42
Weekly Target 533.68

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Mon 14 September 2026 33.15 (0.45%) 32.99 32.77 - 33.36 0.2227 times
Fri 11 September 2026 33.00 (-2.08%) 33.90 32.77 - 33.90 1.1728 times
Fri 04 September 2026 33.70 (-0.88%) 33.74 33.36 - 33.90 1.4722 times
Fri 28 August 2026 34.00 (2.01%) 33.62 33.62 - 34.55 1.6842 times
Fri 21 August 2026 33.33 (0.15%) 33.26 32.51 - 34.08 1.2822 times
Fri 14 August 2026 33.28 (-1.77%) 33.70 33.10 - 33.95 1.9174 times
Fri 07 August 2026 33.88 (0.92%) 33.59 33.49 - 34.16 0.7066 times
Fri 31 July 2026 33.57 (-2.67%) 34.80 33.32 - 35.21 0.6155 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.4313 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 0.4951 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 0.531 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 32.4 and 33.53

Monthly Target 132.14
Monthly Target 232.65
Monthly Target 333.273333333333
Monthly Target 433.78
Monthly Target 534.4

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 14 September 2026 33.15 (-1.84%) 33.44 32.77 - 33.90 0.2427 times
Mon 31 August 2026 33.77 (0.6%) 33.59 32.51 - 34.55 0.5735 times
Fri 31 July 2026 33.57 (-8.6%) 36.06 33.32 - 36.27 0.2106 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.2142 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.4758 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.5863 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 3.3788 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.2298 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.8112 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.2771 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.9503 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 21 and 49.95

Yearly Target 1-2.36
Yearly Target 215.4
Yearly Target 326.593333333333
Yearly Target 444.35
Yearly Target 555.54

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 14 September 2026 33.15 (257.99%) 9.29 8.84 - 37.79 1.7968 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.5096 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.5095 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.71 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1702 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.2956 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0083 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.

Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.53
20 day DMA 33.56
35 day DMA 33.69
50 day DMA 34.09
100 day DMA 32.61
150 day DMA 24.86
200 day DMA 20.99

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.2433.36
12 day EMA33.4233.4733.55
20 day EMA33.5733.6133.67
35 day EMA33.9133.9634.02
50 day EMA34.2234.2634.31

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.3533.46
12 day SMA33.5333.6233.73
20 day SMA33.5633.5733.6
35 day SMA33.6933.7333.77
50 day SMA34.0934.1434.21
100 day SMA32.6132.3732.13
150 day SMA24.8624.724.54
200 day SMA20.9920.8720.76

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top