Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 9.24 and 9.31
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.32 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.27 (0.43%) | 9.21 | 9.21 - 9.28 | 0.5887 times | Mon 16 March 2026 | 9.23 (1.1%) | 9.23 | 9.19 - 9.26 | 0.912 times | Fri 13 March 2026 | 9.13 (-0.98%) | 9.18 | 9.11 - 9.23 | 1.0358 times | Thu 12 March 2026 | 9.22 (0.22%) | 9.17 | 9.15 - 9.25 | 1.524 times | Wed 11 March 2026 | 9.20 (-2.34%) | 9.38 | 9.19 - 9.39 | 1.1114 times | Tue 10 March 2026 | 9.42 (-2.08%) | 9.50 | 9.42 - 9.54 | 1.0317 times | Mon 09 March 2026 | 9.62 (1.69%) | 9.40 | 9.33 - 9.63 | 1.215 times | Fri 06 March 2026 | 9.46 (-0.73%) | 9.47 | 9.39 - 9.55 | 1.2066 times | Thu 05 March 2026 | 9.53 (-0.31%) | 9.48 | 9.47 - 9.56 | 0.6677 times | Wed 04 March 2026 | 9.56 (-0.42%) | 9.57 | 9.55 - 9.61 | 0.707 times | Tue 03 March 2026 | 9.60 (-0.41%) | 9.54 | 9.53 - 9.65 | 0.767 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.23 and 9.32
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.27 (1.53%) | 9.23 | 9.19 - 9.28 | 0.6611 times | Fri 13 March 2026 | 9.13 (-3.49%) | 9.40 | 9.11 - 9.63 | 2.6072 times | Fri 06 March 2026 | 9.46 (-3.57%) | 9.70 | 9.39 - 9.70 | 1.6345 times | Fri 27 February 2026 | 9.81 (2.19%) | 9.63 | 9.61 - 9.83 | 1.0614 times | Fri 20 February 2026 | 9.60 (-0.41%) | 9.69 | 9.50 - 9.74 | 0.7143 times | Fri 13 February 2026 | 9.64 (0%) | 9.63 | 9.62 - 9.67 | 0.2247 times | Fri 13 February 2026 | 9.64 (4.22%) | 9.18 | 9.15 - 9.67 | 1.2101 times | Fri 06 February 2026 | 9.25 (0.54%) | 9.25 | 9.08 - 9.25 | 0.784 times | Fri 30 January 2026 | 9.20 (-2.13%) | 9.48 | 9.20 - 9.50 | 0.5064 times | Fri 23 January 2026 | 9.40 (0.32%) | 9.20 | 9.12 - 9.42 | 0.5964 times | Fri 16 January 2026 | 9.37 (-0.11%) | 9.27 | 9.25 - 9.52 | 0.587 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 8.9 and 9.49
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.27 (-5.5%) | 9.70 | 9.11 - 9.70 | 1.4397 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.173 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7301 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.1495 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.8554 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.3801 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.5052 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.6492 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.6935 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.4244 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 0.8799 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 8.8 and 9.55
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.27 (0.11%) | 9.29 | 9.08 - 9.83 | 0.8602 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.8467 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.7272 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.807 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.2019 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.5476 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0093 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.26 | 9.28 |
| 12 day EMA | 9.36 | 9.38 | 9.41 |
| 20 day EMA | 9.42 | 9.44 | 9.46 |
| 35 day EMA | 9.42 | 9.43 | 9.44 |
| 50 day EMA | 9.38 | 9.38 | 9.39 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.24 | 9.32 |
| 12 day SMA | 9.41 | 9.45 | 9.49 |
| 20 day SMA | 9.51 | 9.53 | 9.55 |
| 35 day SMA | 9.44 | 9.45 | 9.45 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.53 | 9.54 | 9.55 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
