Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 33.15 and 33.39
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.57 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.33 (-0.6%) | 33.42 | 33.21 - 33.45 | 0.4348 times | Thu 20 August 2026 | 33.53 (-1.38%) | 33.55 | 33.39 - 33.86 | 1.0643 times | Wed 19 August 2026 | 34.00 (3.16%) | 33.81 | 33.74 - 34.08 | 1.1085 times | Tue 18 August 2026 | 32.96 (0.67%) | 32.52 | 32.51 - 33.04 | 0.8293 times | Mon 17 August 2026 | 32.74 (-1.62%) | 33.26 | 32.70 - 33.26 | 0.5705 times | Fri 14 August 2026 | 33.28 (-1.19%) | 33.38 | 33.10 - 33.44 | 0.947 times | Thu 13 August 2026 | 33.68 (0.87%) | 33.44 | 33.41 - 33.95 | 0.7877 times | Wed 12 August 2026 | 33.39 (-0.42%) | 33.60 | 33.35 - 33.64 | 1.0244 times | Tue 11 August 2026 | 33.53 (0.3%) | 33.55 | 33.46 - 33.68 | 0.455 times | Mon 10 August 2026 | 33.43 (-1.33%) | 33.70 | 33.41 - 33.70 | 2.7785 times | Fri 07 August 2026 | 33.88 (0.44%) | 33.77 | 33.68 - 34.02 | 0.7909 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 32.92 and 34.49
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 1.845 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 2.759 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 1.0168 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.8856 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.6206 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 0.7124 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 0.7641 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.3056 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.5253 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.5654 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.0656 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 32.1 and 33.75
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.33 (-0.71%) | 33.59 | 32.51 - 34.16 | 0.3586 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2004 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2038 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4527 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5092 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.2146 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.1701 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7717 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.215 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9041 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.4587 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 21.09 and 50.04
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 26.653333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.33 (259.94%) | 9.29 | 8.84 - 37.79 | 1.7287 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.5424 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5293 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7193 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1724 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.2995 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0084 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.01 |
| 100 day DMA | 28.94 |
| 150 day DMA | 22.42 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.46 | 33.43 |
| 12 day EMA | 33.52 | 33.56 | 33.57 |
| 20 day EMA | 33.78 | 33.83 | 33.86 |
| 35 day EMA | 34.31 | 34.37 | 34.42 |
| 50 day EMA | 34.91 | 34.97 | 35.03 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.3 | 33.33 |
| 12 day SMA | 33.46 | 33.52 | 33.55 |
| 20 day SMA | 33.72 | 33.78 | 33.83 |
| 35 day SMA | 34.28 | 34.35 | 34.43 |
| 50 day SMA | 35.01 | 35.06 | 35.11 |
| 100 day SMA | 28.94 | 28.7 | 28.45 |
| 150 day SMA | 22.42 | 22.26 | 22.1 |
| 200 day SMA | 19.2 | 19.08 | 18.96 |


