Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 10.79 and 10.93
Intraday Target 1 | 10.67 |
Intraday Target 2 | 10.77 |
Intraday Target 3 | 10.813333333333 |
Intraday Target 4 | 10.91 |
Intraday Target 5 | 10.95 |
Daily price and volume Ishares 25
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.86 (0%) | 10.77 | 10.72 - 10.86 | 0.8562 times | Tue 26 November 2024 | 10.86 (-0.28%) | 10.77 | 10.72 - 10.86 | 0.8562 times | Mon 25 November 2024 | 10.89 (4.21%) | 10.78 | 10.76 - 10.91 | 1.0645 times | Fri 22 November 2024 | 10.45 (0.29%) | 10.47 | 10.40 - 10.51 | 0.9633 times | Thu 21 November 2024 | 10.42 (-0.19%) | 10.45 | 10.37 - 10.51 | 0.4705 times | Wed 20 November 2024 | 10.44 (-0.48%) | 10.38 | 10.38 - 10.52 | 0.5605 times | Tue 19 November 2024 | 10.49 (0.96%) | 10.50 | 10.49 - 10.56 | 1.3058 times | Mon 18 November 2024 | 10.39 (-0.19%) | 10.29 | 10.25 - 10.48 | 1.8133 times | Fri 15 November 2024 | 10.41 (-0.48%) | 10.40 | 10.32 - 10.49 | 0.7846 times | Thu 14 November 2024 | 10.46 (0.97%) | 10.51 | 10.44 - 10.58 | 1.3252 times | Wed 13 November 2024 | 10.36 (-1.89%) | 10.71 | 10.34 - 10.71 | 1.4056 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 10.79 and 10.93
Weekly Target 1 | 10.67 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 10.813333333333 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 10.95 |
Weekly price and volumes for Ishares 25
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.86 (0%) | 10.77 | 10.72 - 10.86 | 0.1492 times | Tue 26 November 2024 | 10.86 (3.92%) | 10.78 | 10.72 - 10.91 | 0.3347 times | Fri 22 November 2024 | 10.45 (0.38%) | 10.29 | 10.25 - 10.56 | 0.8911 times | Fri 15 November 2024 | 10.41 (-4.41%) | 10.85 | 10.32 - 10.86 | 0.8348 times | Fri 08 November 2024 | 10.89 (2.64%) | 10.85 | 10.34 - 11.00 | 1.9145 times | Fri 01 November 2024 | 10.61 (-1.49%) | 10.79 | 10.57 - 11.01 | 0.7884 times | Fri 25 October 2024 | 10.77 (-2.53%) | 10.89 | 10.66 - 10.92 | 1.1081 times | Fri 18 October 2024 | 11.05 (0.36%) | 10.87 | 10.86 - 11.39 | 1.0715 times | Fri 11 October 2024 | 11.01 (-3.25%) | 11.30 | 10.96 - 11.35 | 1.3482 times | Fri 04 October 2024 | 11.38 (-4.13%) | 11.90 | 11.34 - 12.06 | 1.5595 times | Fri 27 September 2024 | 11.87 (-0.67%) | 11.85 | 11.66 - 11.97 | 2.5105 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 10.56 and 11.31
Monthly Target 1 | 9.95 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 10.703333333333 |
Monthly Target 4 | 11.16 |
Monthly Target 5 | 11.45 |
Monthly price and volumes Ishares 25
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 1.1721 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.484 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.8603 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.5759 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 1.0045 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.3924 times | Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.4362 times | Tue 30 April 2024 | 10.19 (-10.38%) | 11.17 | 10.01 - 11.17 | 0.4475 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 0.94 times | Thu 29 February 2024 | 11.32 (-2.92%) | 11.84 | 10.88 - 12.07 | 0.6871 times | Wed 31 January 2024 | 11.66 (-5.2%) | 12.16 | 11.03 - 12.26 | 0.4851 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
DMA period | DMA value |
5 day DMA | 10.7 |
12 day DMA | 10.55 |
20 day DMA | 10.64 |
35 day DMA | 10.77 |
50 day DMA | 11.04 |
100 day DMA | 11.35 |
150 day DMA | 11.17 |
200 day DMA | 11.1 |
EMA (exponential moving average) of Ishares 25 GOVZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.75 | 10.69 | 10.6 |
12 day EMA | 10.66 | 10.62 | 10.58 |
20 day EMA | 10.7 | 10.68 | 10.66 |
35 day EMA | 10.87 | 10.87 | 10.87 |
50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Ishares 25 GOVZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.7 | 10.61 | 10.54 |
12 day SMA | 10.55 | 10.55 | 10.55 |
20 day SMA | 10.64 | 10.64 | 10.64 |
35 day SMA | 10.77 | 10.78 | 10.79 |
50 day SMA | 11.04 | 11.07 | 11.1 |
100 day SMA | 11.35 | 11.35 | 11.35 |
150 day SMA | 11.17 | 11.16 | 11.16 |
200 day SMA | 11.1 | 11.1 | 11.1 |