ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 8.99 and 9.13

Intraday Target 18.96
Intraday Target 29.01
Intraday Target 39.0966666666667
Intraday Target 49.15
Intraday Target 59.24

Daily price and volume Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-0.98%) 9.14 9.04 - 9.18 0.8722 times
Wed 15 April 2026 9.16 (-0.76%) 9.20 9.15 - 9.21 0.6269 times
Tue 14 April 2026 9.23 (0.76%) 9.20 9.14 - 9.26 0.241 times
Mon 13 April 2026 9.16 (0.33%) 9.13 9.09 - 9.17 0.7511 times
Fri 10 April 2026 9.13 (-0.33%) 9.16 9.10 - 9.16 0.7316 times
Thu 09 April 2026 9.16 (-0.54%) 9.17 9.12 - 9.24 1.0058 times
Wed 08 April 2026 9.21 (0.33%) 9.28 9.18 - 9.28 1.4304 times
Tue 07 April 2026 9.18 (-0.33%) 9.18 9.07 - 9.19 1.9229 times
Mon 06 April 2026 9.21 (-0.11%) 9.12 9.12 - 9.25 1.4715 times
Thu 02 April 2026 9.22 (0.99%) 9.04 9.03 - 9.22 0.9465 times
Wed 01 April 2026 9.13 (-0.44%) 9.20 9.11 - 9.26 1.4414 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 8.95 and 9.17

Weekly Target 18.9
Weekly Target 28.99
Weekly Target 39.1233333333333
Weekly Target 49.21
Weekly Target 59.34

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-0.66%) 9.13 9.04 - 9.26 0.4292 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 1.1306 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 1.0353 times
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 2.177 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.1724 times
Fri 13 March 2026 9.13 (-3.49%) 9.40 9.11 - 9.63 1.6939 times
Fri 06 March 2026 9.46 (-3.57%) 9.70 9.39 - 9.70 1.0619 times
Fri 27 February 2026 9.81 (2.19%) 9.63 9.61 - 9.83 0.6896 times
Fri 20 February 2026 9.60 (-0.41%) 9.69 9.50 - 9.74 0.4641 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 0.146 times
Fri 13 February 2026 9.64 (4.22%) 9.18 9.15 - 9.67 0.7862 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 8.93 and 9.18

Monthly Target 18.88
Monthly Target 28.97
Monthly Target 39.1266666666667
Monthly Target 49.22
Monthly Target 59.38

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-1.09%) 9.20 9.03 - 9.28 0.7383 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.5201 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.972 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.605 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9525 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7088 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1436 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2472 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5379 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.5746 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.3517 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 8.64 and 9.45

Yearly Target 18.5
Yearly Target 28.78
Yearly Target 39.3066666666667
Yearly Target 49.59
Yearly Target 510.12

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-2.05%) 9.29 9.02 - 9.83 1.3756 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.6077 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.5822 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.7393 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.185 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.5016 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0086 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.1

Munafa value: 34 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.

Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.17
20 day DMA 9.17
35 day DMA 9.3
50 day DMA 9.36
100 day DMA 9.39
150 day DMA 9.54
200 day DMA 9.48

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.189.19
12 day EMA9.179.199.19
20 day EMA9.29.219.21
35 day EMA9.239.249.25
50 day EMA9.329.339.34

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.179.18
12 day SMA9.179.189.17
20 day SMA9.179.189.18
35 day SMA9.39.329.33
50 day SMA9.369.369.36
100 day SMA9.399.399.4
150 day SMA9.549.549.54
200 day SMA9.489.489.48

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top