Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 35.27 and 35.58
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 35.83 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.44 (0.48%) | 35.46 | 35.40 - 35.71 | 0.5572 times | Wed 13 May 2026 | 35.27 (-0.56%) | 35.42 | 35.21 - 35.47 | 0.4315 times | Tue 12 May 2026 | 35.47 (-1.09%) | 35.76 | 35.43 - 35.76 | 0.3862 times | Mon 11 May 2026 | 35.86 (-0.94%) | 36.07 | 35.82 - 36.09 | 0.1859 times | Fri 08 May 2026 | 36.20 (0.7%) | 36.16 | 36.16 - 36.31 | 0.2136 times | Thu 07 May 2026 | 35.95 (-0.64%) | 36.29 | 35.88 - 36.29 | 0.253 times | Wed 06 May 2026 | 36.18 (1.03%) | 36.19 | 36.12 - 36.27 | 0.4303 times | Tue 05 May 2026 | 35.81 (304.18%) | 35.61 | 35.58 - 35.87 | 0.146 times | Mon 04 May 2026 | 8.86 (-1.34%) | 8.95 | 8.84 - 8.98 | 3.8285 times | Fri 01 May 2026 | 8.98 (0.45%) | 8.95 | 8.93 - 9.03 | 3.5678 times | Thu 30 April 2026 | 8.94 (-0.56%) | 9.00 | 8.91 - 9.01 | 3.6613 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 34.89 and 35.77
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.44 (-2.1%) | 36.07 | 35.21 - 36.09 | 0.0903 times | Fri 08 May 2026 | 36.20 (303.12%) | 8.95 | 8.84 - 36.31 | 0.2819 times | Fri 01 May 2026 | 8.98 (-1.64%) | 9.10 | 8.91 - 9.12 | 0.8654 times | Fri 24 April 2026 | 9.13 (-0.44%) | 9.19 | 9.08 - 9.23 | 0.4101 times | Fri 17 April 2026 | 9.17 (0.44%) | 9.13 | 9.04 - 9.26 | 0.6573 times | Fri 10 April 2026 | 9.13 (-0.98%) | 9.12 | 9.07 - 9.28 | 1.2068 times | Thu 02 April 2026 | 9.22 (1.99%) | 9.14 | 9.03 - 9.26 | 1.105 times | Fri 27 March 2026 | 9.04 (-0.66%) | 9.14 | 9.02 - 9.25 | 2.3237 times | Fri 20 March 2026 | 9.10 (-0.33%) | 9.23 | 9.05 - 9.39 | 1.2515 times | Fri 13 March 2026 | 9.13 (-3.49%) | 9.40 | 9.11 - 9.63 | 1.8081 times | Fri 06 March 2026 | 9.46 (-3.57%) | 9.70 | 9.39 - 9.70 | 1.1335 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 22.14 and 49.61
| Monthly Target 1 | -0.61 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.44 (296.42%) | 8.95 | 8.84 - 36.31 | 0.2032 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.1839 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.5216 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 0.9178 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6054 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 0.9531 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.7092 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.1442 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.248 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.5136 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.575 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 22.14 and 49.61
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.44 (282.72%) | 9.29 | 8.84 - 36.31 | 1.5658 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.621 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5765 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7416 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1777 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3087 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0087 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 14 points
Upper Bollinger band is at 46 and lower is at -6, while middle bands are at 7 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 26.83 |
| 20 day DMA | 19.75 |
| 35 day DMA | 15.21 |
| 50 day DMA | 13.44 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.05 | 33.44 |
| 12 day EMA | 28.67 | 27.44 | 26.02 |
| 20 day EMA | 23.75 | 22.52 | 21.18 |
| 35 day EMA | 18.92 | 17.95 | 16.93 |
| 50 day EMA | 15.33 | 14.51 | 13.66 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.75 | 35.93 |
| 12 day SMA | 26.83 | 24.63 | 22.45 |
| 20 day SMA | 19.75 | 18.43 | 17.12 |
| 35 day SMA | 15.21 | 14.46 | 13.72 |
| 50 day SMA | 13.44 | 12.92 | 12.41 |
| 100 day SMA | 11.42 | 11.16 | 10.9 |
| 150 day SMA | 10.87 | 10.7 | 10.53 |
| 200 day SMA | 10.53 | 10.39 | 10.26 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
