Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 29.87 and 30.59
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.14 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (-1.01%) | 30.77 | 30.07 - 30.79 | 1.4831 times | Fri 02 October 2026 | 30.70 (-0.23%) | 30.91 | 30.56 - 31.21 | 0.9889 times | Thu 01 October 2026 | 30.77 (-0.32%) | 30.64 | 30.14 - 31.05 | 0.716 times | Wed 30 September 2026 | 30.87 (-1.25%) | 31.11 | 30.66 - 31.11 | 1.2531 times | Tue 29 September 2026 | 31.26 (-0.89%) | 31.44 | 30.99 - 31.46 | 0.8893 times | Mon 28 September 2026 | 31.54 (-1.74%) | 31.62 | 31.41 - 31.77 | 0.3171 times | Fri 25 September 2026 | 32.10 (-0.59%) | 32.20 | 31.82 - 32.25 | 1.5435 times | Thu 24 September 2026 | 32.29 (-2.03%) | 32.81 | 32.28 - 32.99 | 0.7129 times | Wed 23 September 2026 | 32.96 (-2.37%) | 33.59 | 32.83 - 33.59 | 1.3518 times | Tue 22 September 2026 | 33.76 (-0.18%) | 33.86 | 33.62 - 33.88 | 0.7444 times | Mon 21 September 2026 | 33.82 (1.29%) | 33.77 | 33.63 - 33.84 | 0.6336 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 29.87 and 30.59
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (-1.01%) | 30.77 | 30.07 - 30.79 | 0.422 times | Fri 02 October 2026 | 30.70 (-4.36%) | 31.62 | 30.14 - 31.77 | 1.185 times | Fri 25 September 2026 | 32.10 (-3.86%) | 33.77 | 31.82 - 33.88 | 1.4189 times | Fri 18 September 2026 | 33.39 (1.18%) | 32.99 | 32.77 - 33.78 | 1.2005 times | Fri 11 September 2026 | 33.00 (-2.08%) | 33.90 | 32.77 - 33.90 | 0.8222 times | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 1.0321 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 1.1807 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 0.8989 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 1.3442 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 0.4954 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.4315 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 29.66 and 30.8
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (-1.55%) | 30.64 | 30.07 - 31.21 | 0.1345 times | Wed 30 September 2026 | 30.87 (-8.59%) | 33.44 | 30.66 - 33.90 | 0.7304 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.6178 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2269 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2307 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.5125 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.7088 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.6397 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.3248 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.8738 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.3757 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 19.62 and 48.57
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 25.673333333333 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (228.19%) | 9.29 | 8.84 - 37.79 | 1.8812 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.4689 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.485 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.6985 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1674 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.2908 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0082 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33 |
| 50 day DMA | 33.26 |
| 100 day DMA | 34.48 |
| 150 day DMA | 27.12 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.11 | 31.32 |
| 12 day EMA | 31.65 | 31.88 | 32.09 |
| 20 day EMA | 32.17 | 32.36 | 32.53 |
| 35 day EMA | 32.71 | 32.85 | 32.98 |
| 50 day EMA | 33.13 | 33.24 | 33.34 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.03 | 31.31 |
| 12 day SMA | 31.99 | 32.27 | 32.48 |
| 20 day SMA | 32.5 | 32.66 | 32.81 |
| 35 day SMA | 33 | 33.08 | 33.17 |
| 50 day SMA | 33.26 | 33.34 | 33.42 |
| 100 day SMA | 34.48 | 34.53 | 34.58 |
| 150 day SMA | 27.12 | 26.99 | 26.85 |
| 200 day SMA | 22.69 | 22.59 | 22.48 |


