Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 10.79 and 10.93

Intraday Target 110.67
Intraday Target 210.77
Intraday Target 310.813333333333
Intraday Target 410.91
Intraday Target 510.95

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 26 November 2024 10.86 (0%) 10.77 10.72 - 10.86 0.8562 times
Tue 26 November 2024 10.86 (-0.28%) 10.77 10.72 - 10.86 0.8562 times
Mon 25 November 2024 10.89 (4.21%) 10.78 10.76 - 10.91 1.0645 times
Fri 22 November 2024 10.45 (0.29%) 10.47 10.40 - 10.51 0.9633 times
Thu 21 November 2024 10.42 (-0.19%) 10.45 10.37 - 10.51 0.4705 times
Wed 20 November 2024 10.44 (-0.48%) 10.38 10.38 - 10.52 0.5605 times
Tue 19 November 2024 10.49 (0.96%) 10.50 10.49 - 10.56 1.3058 times
Mon 18 November 2024 10.39 (-0.19%) 10.29 10.25 - 10.48 1.8133 times
Fri 15 November 2024 10.41 (-0.48%) 10.40 10.32 - 10.49 0.7846 times
Thu 14 November 2024 10.46 (0.97%) 10.51 10.44 - 10.58 1.3252 times
Wed 13 November 2024 10.36 (-1.89%) 10.71 10.34 - 10.71 1.4056 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 10.79 and 10.93

Weekly Target 110.67
Weekly Target 210.77
Weekly Target 310.813333333333
Weekly Target 410.91
Weekly Target 510.95

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 26 November 2024 10.86 (0%) 10.77 10.72 - 10.86 0.1492 times
Tue 26 November 2024 10.86 (3.92%) 10.78 10.72 - 10.91 0.3347 times
Fri 22 November 2024 10.45 (0.38%) 10.29 10.25 - 10.56 0.8911 times
Fri 15 November 2024 10.41 (-4.41%) 10.85 10.32 - 10.86 0.8348 times
Fri 08 November 2024 10.89 (2.64%) 10.85 10.34 - 11.00 1.9145 times
Fri 01 November 2024 10.61 (-1.49%) 10.79 10.57 - 11.01 0.7884 times
Fri 25 October 2024 10.77 (-2.53%) 10.89 10.66 - 10.92 1.1081 times
Fri 18 October 2024 11.05 (0.36%) 10.87 10.86 - 11.39 1.0715 times
Fri 11 October 2024 11.01 (-3.25%) 11.30 10.96 - 11.35 1.3482 times
Fri 04 October 2024 11.38 (-4.13%) 11.90 11.34 - 12.06 1.5595 times
Fri 27 September 2024 11.87 (-0.67%) 11.85 11.66 - 11.97 2.5105 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 10.56 and 11.31

Monthly Target 19.95
Monthly Target 210.41
Monthly Target 310.703333333333
Monthly Target 411.16
Monthly Target 511.45

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 26 November 2024 10.86 (-0.46%) 10.84 10.25 - 11.00 1.1721 times
Thu 31 October 2024 10.91 (-7.62%) 11.96 10.57 - 12.06 1.484 times
Mon 30 September 2024 11.81 (1.99%) 11.84 11.66 - 12.52 1.8603 times
Fri 30 August 2024 11.58 (3.21%) 11.29 11.25 - 12.19 1.5759 times
Wed 31 July 2024 11.22 (4.28%) 10.58 10.44 - 11.24 1.0045 times
Fri 28 June 2024 10.76 (2.18%) 10.55 10.55 - 11.37 0.3924 times
Fri 31 May 2024 10.53 (3.34%) 10.24 10.11 - 10.90 0.4362 times
Tue 30 April 2024 10.19 (-10.38%) 11.17 10.01 - 11.17 0.4475 times
Thu 28 March 2024 11.37 (0.44%) 11.19 10.92 - 11.71 0.94 times
Thu 29 February 2024 11.32 (-2.92%) 11.84 10.88 - 12.07 0.6871 times
Wed 31 January 2024 11.66 (-5.2%) 12.16 11.03 - 12.26 0.4851 times

 monthly chart Ishares25

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 25 GOVZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.55
20 day DMA 10.64
35 day DMA 10.77
50 day DMA 11.04
100 day DMA 11.35
150 day DMA 11.17
200 day DMA 11.1

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.6910.6
12 day EMA10.6610.6210.58
20 day EMA10.710.6810.66
35 day EMA10.8710.8710.87
50 day EMA11.1111.1211.13

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6110.54
12 day SMA10.5510.5510.55
20 day SMA10.6410.6410.64
35 day SMA10.7710.7810.79
50 day SMA11.0411.0711.1
100 day SMA11.3511.3511.35
150 day SMA11.1711.1611.16
200 day SMA11.111.111.1

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top