ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 29.87 and 30.59

Intraday Target 129.7
Intraday Target 230.04
Intraday Target 330.416666666667
Intraday Target 430.76
Intraday Target 531.14

Daily price and volume Ishares 25

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (-1.01%) 30.77 30.07 - 30.79 1.4831 times
Fri 02 October 2026 30.70 (-0.23%) 30.91 30.56 - 31.21 0.9889 times
Thu 01 October 2026 30.77 (-0.32%) 30.64 30.14 - 31.05 0.716 times
Wed 30 September 2026 30.87 (-1.25%) 31.11 30.66 - 31.11 1.2531 times
Tue 29 September 2026 31.26 (-0.89%) 31.44 30.99 - 31.46 0.8893 times
Mon 28 September 2026 31.54 (-1.74%) 31.62 31.41 - 31.77 0.3171 times
Fri 25 September 2026 32.10 (-0.59%) 32.20 31.82 - 32.25 1.5435 times
Thu 24 September 2026 32.29 (-2.03%) 32.81 32.28 - 32.99 0.7129 times
Wed 23 September 2026 32.96 (-2.37%) 33.59 32.83 - 33.59 1.3518 times
Tue 22 September 2026 33.76 (-0.18%) 33.86 33.62 - 33.88 0.7444 times
Mon 21 September 2026 33.82 (1.29%) 33.77 33.63 - 33.84 0.6336 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 29.87 and 30.59

Weekly Target 129.7
Weekly Target 230.04
Weekly Target 330.416666666667
Weekly Target 430.76
Weekly Target 531.14

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (-1.01%) 30.77 30.07 - 30.79 0.422 times
Fri 02 October 2026 30.70 (-4.36%) 31.62 30.14 - 31.77 1.185 times
Fri 25 September 2026 32.10 (-3.86%) 33.77 31.82 - 33.88 1.4189 times
Fri 18 September 2026 33.39 (1.18%) 32.99 32.77 - 33.78 1.2005 times
Fri 11 September 2026 33.00 (-2.08%) 33.90 32.77 - 33.90 0.8222 times
Fri 04 September 2026 33.70 (-0.88%) 33.74 33.36 - 33.90 1.0321 times
Fri 28 August 2026 34.00 (2.01%) 33.62 33.62 - 34.55 1.1807 times
Fri 21 August 2026 33.33 (0.15%) 33.26 32.51 - 34.08 0.8989 times
Fri 14 August 2026 33.28 (-1.77%) 33.70 33.10 - 33.95 1.3442 times
Fri 07 August 2026 33.88 (0.92%) 33.59 33.49 - 34.16 0.4954 times
Fri 31 July 2026 33.57 (-2.67%) 34.80 33.32 - 35.21 0.4315 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 29.66 and 30.8

Monthly Target 129.42
Monthly Target 229.9
Monthly Target 330.556666666667
Monthly Target 431.04
Monthly Target 531.7

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (-1.55%) 30.64 30.07 - 31.21 0.1345 times
Wed 30 September 2026 30.87 (-8.59%) 33.44 30.66 - 33.90 0.7304 times
Mon 31 August 2026 33.77 (0.6%) 33.59 32.51 - 34.55 0.6178 times
Fri 31 July 2026 33.57 (-8.6%) 36.06 33.32 - 36.27 0.2269 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.2307 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.5125 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.7088 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 3.6397 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.3248 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.8738 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.3757 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 19.62 and 48.57

Yearly Target 1-3.28
Yearly Target 213.56
Yearly Target 325.673333333333
Yearly Target 442.51
Yearly Target 554.62

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (228.19%) 9.29 8.84 - 37.79 1.8812 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.4689 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.485 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.6985 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1674 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.2908 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0082 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.

Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.99
20 day DMA 32.5
35 day DMA 33
50 day DMA 33.26
100 day DMA 34.48
150 day DMA 27.12
200 day DMA 22.69

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.1131.32
12 day EMA31.6531.8832.09
20 day EMA32.1732.3632.53
35 day EMA32.7132.8532.98
50 day EMA33.1333.2433.34

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.831.0331.31
12 day SMA31.9932.2732.48
20 day SMA32.532.6632.81
35 day SMA3333.0833.17
50 day SMA33.2633.3433.42
100 day SMA34.4834.5334.58
150 day SMA27.1226.9926.85
200 day SMA22.6922.5922.48

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top