Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 8.99 and 9.13
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.24 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.07 (-0.98%) | 9.14 | 9.04 - 9.18 | 0.8722 times | Wed 15 April 2026 | 9.16 (-0.76%) | 9.20 | 9.15 - 9.21 | 0.6269 times | Tue 14 April 2026 | 9.23 (0.76%) | 9.20 | 9.14 - 9.26 | 0.241 times | Mon 13 April 2026 | 9.16 (0.33%) | 9.13 | 9.09 - 9.17 | 0.7511 times | Fri 10 April 2026 | 9.13 (-0.33%) | 9.16 | 9.10 - 9.16 | 0.7316 times | Thu 09 April 2026 | 9.16 (-0.54%) | 9.17 | 9.12 - 9.24 | 1.0058 times | Wed 08 April 2026 | 9.21 (0.33%) | 9.28 | 9.18 - 9.28 | 1.4304 times | Tue 07 April 2026 | 9.18 (-0.33%) | 9.18 | 9.07 - 9.19 | 1.9229 times | Mon 06 April 2026 | 9.21 (-0.11%) | 9.12 | 9.12 - 9.25 | 1.4715 times | Thu 02 April 2026 | 9.22 (0.99%) | 9.04 | 9.03 - 9.22 | 0.9465 times | Wed 01 April 2026 | 9.13 (-0.44%) | 9.20 | 9.11 - 9.26 | 1.4414 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 8.95 and 9.17
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.07 (-0.66%) | 9.13 | 9.04 - 9.26 | 0.4292 times | Fri 10 April 2026 | 9.13 (-0.98%) | 9.12 | 9.07 - 9.28 | 1.1306 times | Thu 02 April 2026 | 9.22 (1.99%) | 9.14 | 9.03 - 9.26 | 1.0353 times | Fri 27 March 2026 | 9.04 (-0.66%) | 9.14 | 9.02 - 9.25 | 2.177 times | Fri 20 March 2026 | 9.10 (-0.33%) | 9.23 | 9.05 - 9.39 | 1.1724 times | Fri 13 March 2026 | 9.13 (-3.49%) | 9.40 | 9.11 - 9.63 | 1.6939 times | Fri 06 March 2026 | 9.46 (-3.57%) | 9.70 | 9.39 - 9.70 | 1.0619 times | Fri 27 February 2026 | 9.81 (2.19%) | 9.63 | 9.61 - 9.83 | 0.6896 times | Fri 20 February 2026 | 9.60 (-0.41%) | 9.69 | 9.50 - 9.74 | 0.4641 times | Fri 13 February 2026 | 9.64 (0%) | 9.63 | 9.62 - 9.67 | 0.146 times | Fri 13 February 2026 | 9.64 (4.22%) | 9.18 | 9.15 - 9.67 | 0.7862 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 8.93 and 9.18
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.07 (-1.09%) | 9.20 | 9.03 - 9.28 | 0.7383 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.5201 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 0.972 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.605 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 0.9525 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.7088 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.1436 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.2472 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.5379 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.5746 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.3517 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 8.64 and 9.45
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.3066666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.07 (-2.05%) | 9.29 | 9.02 - 9.83 | 1.3756 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.6077 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5822 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7393 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.185 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.5016 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0086 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.1
Munafa value: 34 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.18 | 9.19 |
| 12 day EMA | 9.17 | 9.19 | 9.19 |
| 20 day EMA | 9.2 | 9.21 | 9.21 |
| 35 day EMA | 9.23 | 9.24 | 9.25 |
| 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.17 | 9.18 |
| 12 day SMA | 9.17 | 9.18 | 9.17 |
| 20 day SMA | 9.17 | 9.18 | 9.18 |
| 35 day SMA | 9.3 | 9.32 | 9.33 |
| 50 day SMA | 9.36 | 9.36 | 9.36 |
| 100 day SMA | 9.39 | 9.39 | 9.4 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |


