ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOVZ Historical charts - Ishares 25 Year Treasury Strips Bond ETF

Historical charts for Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.03
  • 12Day Average: 36.68
  • 20Day Average: 36.46
  • 50Day Average: 32.73
  • 100Day Average: 21.04
  • 150Day Average: 17.14

GOVZ Indicators & signals

Indicator MACD (12,26,9)

36.33, 35.38, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 35.85, 33.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOVZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 35.30 35.30 to 35.86 -1.81% 3.52 times
06 Mon Jul 2026 35.95 35.75 to 36.05 -0.31% 1.13 times
02 Thu Jul 2026 36.06 35.90 to 36.21 -0.11% 0.69 times
01 Wed Jul 2026 36.10 36.03 to 36.27 -1.72% 1 times
30 Tue Jun 2026 36.73 36.67 to 37.35 -1.82% 0.92 times
29 Mon Jun 2026 37.41 37.34 to 37.49 0.21% 0.66 times
26 Fri Jun 2026 37.33 37.12 to 37.45 -0.32% 0.47 times
25 Thu Jun 2026 37.45 37.40 to 37.79 -0.13% 0.88 times
24 Wed Jun 2026 37.50 36.88 to 37.58 2.26% 1.47 times
23 Tue Jun 2026 36.67 36.57 to 36.82 0.08% 1.03 times
22 Mon Jun 2026 36.64 36.52 to 36.78 -1.03% 1.76 times
18 Thu Jun 2026 37.02 36.98 to 37.55 0.46% 2.3 times

Technical analysis forecast for GOVZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOVZ GOVZ at this time. Stock is falling and might fall more.

It appears as if GOVZ GOVZ gave a large move recently.

Stock of GOVZ (GOVZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOVZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOVZ stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.6 as target. However if you take a buy trade in GOVZ, then use 35.4 as stoploss and 36.01 as target.

Tomorrow's movement Prediction of GOVZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOVZ Historical charts - Share Ishares 25 Year Treasury Strips Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GOVZ Historical charts - Share Ishares 25 Year Treasury Strips Bond ETF

 

Back to top