ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOVZ Historical charts - Ishares 25 Year Treasury Strips Bond ETF

Historical charts for Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 9.27
  • 12Day Average: 9.33
  • 20Day Average: 9.36
  • 50Day Average: 9.61
  • 100Day Average: 9.62
  • 150Day Average: 9.52

GOVZ Indicators & signals

Indicator MACD (12,26,9)

9.33, 9.4, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOVZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 9.34 9.28 to 9.38 1.08% 0.94 times
06 Tue Jan 2026 9.24 9.17 to 9.26 -0.32% 1.15 times
05 Mon Jan 2026 9.27 9.22 to 9.29 0.43% 0.5 times
02 Fri Jan 2026 9.23 9.21 to 9.29 -0.32% 0.57 times
31 Wed Dec 2025 9.26 9.25 to 9.39 -1.17% 1.45 times
30 Tue Dec 2025 9.37 9.34 to 9.40 -0.43% 0.94 times
29 Mon Dec 2025 9.41 9.37 to 9.42 0.32% 1.01 times
26 Fri Dec 2025 9.38 9.34 to 9.46 -0.64% 1.19 times
24 Wed Dec 2025 9.44 9.37 to 9.45 1.07% 1.05 times
23 Tue Dec 2025 9.34 9.25 to 9.36 0.43% 1.46 times
22 Mon Dec 2025 9.30 9.28 to 9.33 -0.32% 0.7 times
19 Fri Dec 2025 9.33 9.32 to 9.39 -1.17% 2.29 times

Technical analysis forecast for GOVZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOVZ GOVZ at this time. Stock is falling and might fall more.

It appears as if GOVZ GOVZ gave a large move recently.

Stock of GOVZ (GOVZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOVZ is bearish for shortterm, and stock might move down till 9.3 or till 9.2. Use a stoploss of 9.38 and if the stock hits stoploss, then it can shoot up till 9.46

Tomorrow's movement Prediction of GOVZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOVZ Historical charts - Share Ishares 25 Year Treasury Strips Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GOVZ Historical charts - Share Ishares 25 Year Treasury Strips Bond ETF

 

Back to top