ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOVZ Historical charts - Ishares 25 Year Treasury Strips Bond ETF

Historical charts for Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.8
  • 12Day Average: 31.99
  • 20Day Average: 32.5
  • 50Day Average: 33.26
  • 100Day Average: 34.47
  • 150Day Average: 27.47

GOVZ Indicators & signals

Indicator MACD (12,26,9)

31.65, 32.45, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 11.86, 44.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOVZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.39 30.07 to 30.79 -1.01% 1.62 times
02 Fri Oct 2026 30.70 30.56 to 31.21 -0.23% 1.08 times
01 Thu Oct 2026 30.77 30.14 to 31.05 -0.32% 0.78 times
30 Wed Sep 2026 30.87 30.66 to 31.11 -1.25% 1.37 times
29 Tue Sep 2026 31.26 30.99 to 31.46 -0.89% 0.97 times
28 Mon Sep 2026 31.54 31.41 to 31.77 -1.74% 0.35 times
25 Fri Sep 2026 32.10 31.82 to 32.25 -0.59% 1.69 times
24 Thu Sep 2026 32.29 32.28 to 32.99 -2.03% 0.78 times
23 Wed Sep 2026 32.96 32.83 to 33.59 -2.37% 1.48 times
22 Tue Sep 2026 33.76 33.62 to 33.88 -0.18% 0.81 times
21 Mon Sep 2026 33.82 33.63 to 33.84 1.29% 0.69 times
18 Fri Sep 2026 33.39 33.32 to 33.59 -1.15% 1.89 times

Technical analysis forecast for GOVZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOVZ GOVZ at this time. Stock is falling and might fall more.

It appears as if GOVZ GOVZ gave a large move recently.

Stock of GOVZ (GOVZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOVZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOVZ stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.7 as target. However if you take a buy trade in GOVZ, then use 31 as stoploss and 32.17 as target.

Tomorrow's movement Prediction of GOVZ is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOVZ Historical charts - Share Ishares 25 Year Treasury Strips Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GOVZ Historical charts - Share Ishares 25 Year Treasury Strips Bond ETF

 

Back to top