AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ All indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Daily Support: 9.25
Daily Resistance: 9.32
5 Day DMA Moving Average is 9.44
20 Day DMA Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.79%	9.32	9.31	9.33	9.26	9.46 times
Thu 11 Dec 2025	-0.21%	9.57	9.48	9.58	9.47	9.85 times
Wed 10 Dec 2025	0.53%	9.48	9.50	9.55	9.44	8.55 times
Tue 09 Dec 2025	0.11%	9.52	9.45	9.52	9.43	5.18 times
Mon 08 Dec 2025	-0.42%	9.49	9.44	9.49	9.38	6.95 times
Fri 05 Dec 2025	-0.73%	9.55	9.48	9.55	9.45	4.85 times
Thu 04 Dec 2025	-0.73%	9.57	9.55	9.61	9.52	7.62 times
Wed 03 Dec 2025	0.31%	9.58	9.62	9.64	9.57	3.55 times
Tue 02 Dec 2025	0%	9.56	9.59	9.61	9.52	8.36 times
Mon 01 Dec 2025	-2.24%	9.60	9.59	9.62	9.58	9.93 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ All indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ All indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators All historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares 25 Year Treasury Strips Bond ETF GOVZ ADX is: 7, 44, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

ADX	+DY	-DY
6.7	43.8	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	43.8	50
6.7	43.8	50

ADX charts for Ishares 25 Year Treasury Strips Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares 25 Year Treasury Strips Bond ETF GOVZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares 25 Year Treasury Strips Bond ETF is 9.61

50 day MA of Ishares 25 Year Treasury Strips Bond ETF is 9.79

100 day MA of Ishares 25 Year Treasury Strips Bond ETF is 9.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares 25 Year Treasury Strips Bond ETF GOVZ is downtrend

Historical Moving averages values of Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

Price	20 day	50 day	100 day
9.31	9.61	9.79	9.62
9.48	9.63	9.8	9.62
9.50	9.65	9.81	9.62
9.45	9.66	9.81	9.61
9.44	9.68	9.82	9.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares 25 Year Treasury Strips Bond ETF GOVZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 25 Year Treasury Strips Bond ETF GOVZ is: 556680 M

Current day volume is 2.045 times compared to averaged volume Ishares 25 Year Treasury Strips Bond ETF has

Historical price to volume measure of Ishares 25 Year Treasury Strips Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
9.31	-1.79%	-0.11%	2.045 times
9.48	-0.21%	-0.94%	2.129 times
9.50	0.53%	0.21%	1.848 times
9.45	0.11%	-0.74%	1.12 times
9.44	-0.42%	-0.53%	1.502 times
9.48	-0.73%	-0.73%	1.048 times
9.55	-0.73%	-0.21%	1.647 times
9.62	0.31%	0.42%	0.768 times
9.59	0%	0.31%	1.807 times
9.59	-2.24%	-0.1%	2.146 times

Price to volume Charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares 25 Year Treasury Strips Bond ETF GOVZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares 25 Year Treasury Strips Bond ETF GOVZ is: 9.61 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.31	9.61	0.14	9.89	9.33
9.48	9.63	0.13	9.88	9.38
9.50	9.65	0.13	9.91	9.39
9.45	9.66	0.13	9.92	9.4
9.44	9.68	0.12	9.93	9.43

Bollinger Bands charts for Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares 25 Year Treasury Strips Bond ETF GOVZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares 25 Year Treasury Strips Bond ETF GOVZ

14 day Ishares 25 Year Treasury Strips Bond ETF GOVZ RSI is: 43.7

According to RSI indicator, Selling is dominating the stock of Ishares 25 Year Treasury Strips Bond ETF GOVZ

Historical values of RSI indicator for Ishares 25 Year Treasury Strips Bond ETF are as follows in descending order:

43.7 45.77 44.4 44.83 46.39 45.45 45.13 44.79 45.86 45.86 49.02 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares 25 Year Treasury Strips Bond ETF GOVZ

12,26,9 day Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD is: 9.52, 9.63, -0.11

According to MACD indicator, Prices of Ishares 25 Year Treasury Strips Bond ETF GOVZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

9.52, 9.63, -0.11
9.56, 9.66, -0.1
9.58, 9.67, -0.09
9.6, 9.68, -0.08
9.63, 9.7, -0.069999999999999
9.66, 9.72, -0.06
9.69, 9.74, -0.050000000000001
9.71, 9.76, -0.049999999999999
9.73, 9.77, -0.039999999999999
9.75, 9.78, -0.029999999999999

MACD charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI is: -150

According to CCI indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares 25 Year Treasury Strips Bond ETF

Historical CCI values of Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

-150 -42 -49 -64 -80 -51 -17 9 -10 2

CCI charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. Second charts towards left.

Ishares 25 Year Treasury Strips Bond ETF GOVZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares 25 Year Treasury Strips Bond ETF GOVZ Stochastics is: 17

According to Stochastics indicator, Selling is coming in Ishares 25 Year Treasury Strips Bond ETF

Ishares 25 Year Treasury Strips Bond ETF GOVZ is closing near its lowest lows

Historical Stochastics values of Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

17 17 17 17 17 17 17 17 17 17

Ishares 25 Year Treasury Strips Bond ETF GOVZ Stochastics charts are below. Third charts to the left, at the bottom