AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Daily Support: 9.31
Daily Resistance: 9.48
5 Day DMA Moving Average is 9.3
20 Day DMA Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.41%	9.27	9.38	9.40	9.23	5.25 times
Thu 08 Jan 2026	-0.96%	9.26	9.25	9.29	9.24	2.21 times
Wed 07 Jan 2026	1.08%	9.35	9.34	9.38	9.28	4.29 times
Tue 06 Jan 2026	-0.32%	9.21	9.24	9.26	9.17	5.23 times
Mon 05 Jan 2026	0.43%	9.22	9.27	9.29	9.22	2.28 times
Fri 02 Jan 2026	-0.32%	9.29	9.23	9.29	9.21	2.58 times
Wed 31 Dec 2025	-1.17%	9.34	9.26	9.39	9.25	6.6 times
Tue 30 Dec 2025	-0.43%	9.37	9.37	9.40	9.34	4.27 times
Mon 29 Dec 2025	0.32%	9.37	9.41	9.42	9.37	4.61 times
Fri 26 Dec 2025	-0.64%	9.45	9.38	9.46	9.34	5.42 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators CCI historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares 25 Year Treasury Strips Bond ETF GOVZ CCI is: 20

According to CCI indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares 25 Year Treasury Strips Bond ETF

Historical CCI values of Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

20 -83 16 -132 -83 -105 -29 65 106 97

CCI charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. Second charts towards left.