AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD historical values AMEX

Stock GOVZ - Share Ishares 25 Year Treasury Strips Bond ETF trades in AMEX

Daily Support: 9.26
Daily Resistance: 9.35
5 Day DMA Moving Average is 9.41
20 Day DMA Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	9.36	9.31	9.39	9.30	8.37 times
Fri 12 Dec 2025	-1.79%	9.32	9.31	9.33	9.26	10.64 times
Thu 11 Dec 2025	-0.21%	9.57	9.48	9.58	9.47	11.08 times
Wed 10 Dec 2025	0.53%	9.48	9.50	9.55	9.44	9.61 times
Tue 09 Dec 2025	0.11%	9.52	9.45	9.52	9.43	5.83 times
Mon 08 Dec 2025	-0.42%	9.49	9.44	9.49	9.38	7.81 times
Fri 05 Dec 2025	-0.73%	9.55	9.48	9.55	9.45	5.45 times
Thu 04 Dec 2025	-0.73%	9.57	9.55	9.61	9.52	8.57 times
Wed 03 Dec 2025	0.31%	9.58	9.62	9.64	9.57	4 times
Tue 02 Dec 2025	0%	9.56	9.59	9.61	9.52	9.4 times

Volume is calculated using 10 day average volume

AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD historical values AMEX

Below are charts of AMEX Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD indicator, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD technical analysis, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD free charts, Ishares 25 Year Treasury Strips Bond ETF GOVZ indicators MACD historical values AMEX

Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares 25 Year Treasury Strips Bond ETF GOVZ

12,26,9 day Ishares 25 Year Treasury Strips Bond ETF GOVZ MACD is: 9.49, 9.61, -0.12

According to MACD indicator, Prices of Ishares 25 Year Treasury Strips Bond ETF GOVZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares 25 Year Treasury Strips Bond ETF GOVZ are:

9.49, 9.61, -0.12
9.52, 9.63, -0.11
9.56, 9.66, -0.1
9.58, 9.67, -0.09
9.6, 9.68, -0.08
9.63, 9.7, -0.069999999999999
9.66, 9.72, -0.06
9.69, 9.74, -0.050000000000001
9.71, 9.76, -0.049999999999999
9.73, 9.77, -0.039999999999999

MACD charts of Ishares 25 Year Treasury Strips Bond ETF GOVZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.