AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 22.63
Daily Resistance: 22.71
5 Day DMA Moving Average is 22.59
20 Day DMA Moving Average is 22.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	22.62	22.66	22.67	22.59	0.67 times
Thu 21 May 2026	0.09%	22.55	22.63	22.63	22.53	0.85 times
Wed 20 May 2026	0.44%	22.51	22.61	22.62	22.50	1.29 times
Tue 19 May 2026	-0.22%	22.53	22.51	22.53	22.47	1.67 times
Mon 18 May 2026	-0.04%	22.59	22.56	22.61	22.53	1.32 times
Fri 15 May 2026	-0.57%	22.60	22.57	22.60	22.55	1.08 times
Thu 14 May 2026	0%	22.71	22.70	22.75	22.69	0.59 times
Wed 13 May 2026	0%	22.70	22.70	22.71	22.66	0.79 times
Tue 12 May 2026	-0.31%	22.76	22.70	22.76	22.69	0.64 times
Mon 11 May 2026	-0.22%	22.81	22.77	22.81	22.76	0.83 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 7209935.7 M

Current day volume is 0.849 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
22.66	0.13%	0.18%	0.849 times
22.63	0.09%	0.35%	1.087 times
22.61	0.44%	0.44%	1.642 times
22.51	-0.22%	-0.09%	2.125 times
22.56	-0.04%	-0.13%	1.682 times
22.57	-0.57%	-0.13%	1.372 times
22.70	0%	-0.04%	0.755 times
22.70	0%	0%	1.001 times
22.70	-0.31%	-0.26%	0.814 times
22.77	-0.22%	-0.18%	1.06 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day