AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 22.17
Daily Resistance: 22.22
5 Day DMA Moving Average is 22.11
20 Day DMA Moving Average is 21.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.18%	22.23	22.20	22.24	22.19	0.39 times
Thu 22 Oct 2026	0.82%	22.16	22.24	22.26	22.10	0.52 times
Wed 21 Oct 2026	0.05%	22.08	22.06	22.09	22.01	0.41 times
Tue 20 Oct 2026	0.14%	22.03	22.05	22.10	22.02	0.5 times
Mon 19 Oct 2026	-0.27%	22.02	22.02	22.07	22.00	0.4 times
Fri 16 Oct 2026	0.14%	22.03	22.08	22.10	22.02	0.45 times
Thu 15 Oct 2026	0.5%	22.10	22.05	22.12	22.04	0.82 times
Wed 14 Oct 2026	0.14%	21.81	21.94	21.96	21.81	0.58 times
Tue 13 Oct 2026	0.14%	21.92	21.91	21.93	21.88	0.56 times
Mon 12 Oct 2026	0%	21.86	21.88	21.89	21.86	0.31 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 6737454.9 M

Current day volume is 1.188 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
22.20	-0.18%	-0.13%	1.188 times
22.24	0.82%	0.36%	1.603 times
22.06	0.05%	-0.09%	1.251 times
22.05	0.14%	0.09%	1.534 times
22.02	-0.27%	0%	1.233 times
22.08	0.14%	0.23%	1.373 times
22.05	0.5%	-0.23%	2.516 times
21.94	0.14%	0.6%	1.775 times
21.91	0.14%	-0.05%	1.709 times
21.88	0%	0.09%	0.936 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day