AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 22.85
Daily Resistance: 22.93
5 Day DMA Moving Average is 22.88
20 Day DMA Moving Average is 22.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.09%	22.89	22.89	22.94	22.86	0.99 times
Wed 08 Apr 2026	0.26%	22.95	22.91	22.96	22.88	1.15 times
Tue 07 Apr 2026	0%	22.84	22.85	22.87	22.78	2.4 times
Mon 06 Apr 2026	-0.13%	22.82	22.85	22.86	22.80	1.08 times
Thu 02 Apr 2026	0.22%	22.79	22.88	22.89	22.79	1.35 times
Wed 01 Apr 2026	-0.35%	22.93	22.83	22.93	22.82	1.65 times
Tue 31 Mar 2026	0.09%	22.93	22.91	22.96	22.89	1.79 times
Mon 30 Mar 2026	0.53%	22.87	22.89	22.91	22.86	2.59 times
Fri 27 Mar 2026	0%	22.74	22.77	22.80	22.71	1.96 times
Thu 26 Mar 2026	-0.48%	22.82	22.77	22.85	22.76	1.18 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 10092090 M

Current day volume is 0.69 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
22.89	-0.09%	0%	0.69 times
22.91	0.26%	-0.17%	0.807 times
22.85	0%	0.04%	1.678 times
22.85	-0.13%	0.13%	0.754 times
22.88	0.22%	0.39%	0.945 times
22.83	-0.35%	-0.44%	1.155 times
22.91	0.09%	-0.09%	1.25 times
22.89	0.53%	0.09%	1.813 times
22.77	0%	0.13%	1.369 times
22.77	-0.48%	-0.22%	0.826 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day