AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 22.71
Daily Resistance: 22.77
5 Day DMA Moving Average is 22.68
20 Day DMA Moving Average is 22.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.04%	22.70	22.72	22.76	22.70	0.85 times
Fri 12 Jun 2026	-0.09%	22.70	22.71	22.72	22.67	1.14 times
Thu 11 Jun 2026	0.53%	22.65	22.73	22.74	22.62	1.15 times
Wed 10 Jun 2026	-0.13%	22.64	22.61	22.65	22.60	1.11 times
Tue 09 Jun 2026	0.22%	22.61	22.64	22.64	22.60	0.95 times
Mon 08 Jun 2026	-0.09%	22.61	22.59	22.65	22.58	0.89 times
Fri 05 Jun 2026	-0.35%	22.62	22.61	22.63	22.59	0.8 times
Thu 04 Jun 2026	0.13%	22.71	22.69	22.71	22.68	1.05 times
Wed 03 Jun 2026	-0.18%	22.68	22.66	22.68	22.64	1.49 times
Tue 02 Jun 2026	0.04%	22.72	22.70	22.72	22.69	5.49 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 5358280 M

Current day volume is 1.063 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
22.72	0.04%	0.09%	1.063 times
22.71	-0.09%	0.04%	1.421 times
22.73	0.53%	0.35%	1.433 times
22.61	-0.13%	-0.13%	1.385 times
22.64	0.22%	0.13%	1.183 times
22.59	-0.09%	-0.09%	1.117 times
22.61	-0.35%	-0.04%	1 times
22.69	0.13%	-0.09%	1.31 times
22.66	-0.18%	-0.09%	1.856 times
22.70	0.04%	-0.09%	6.864 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day