AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 23.15
Daily Resistance: 23.24
5 Day DMA Moving Average is 23.1
20 Day DMA Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.48%	23.10	23.19	23.19	23.10	1.63 times
Wed 11 Feb 2026	-0.22%	23.06	23.08	23.11	23.06	1.14 times
Tue 10 Feb 2026	0.35%	23.06	23.13	23.14	23.06	1.18 times
Mon 09 Feb 2026	0.04%	23.02	23.05	23.05	23.01	1.11 times
Fri 06 Feb 2026	-0.04%	23.05	23.04	23.11	23.01	1.3 times
Thu 05 Feb 2026	0.48%	22.99	23.05	23.05	22.97	1.33 times
Wed 04 Feb 2026	-0.04%	22.93	22.94	22.95	22.92	1.14 times
Tue 03 Feb 2026	0.09%	22.91	22.95	22.95	22.91	1.02 times
Mon 02 Feb 2026	-0.43%	22.97	22.93	22.97	22.93	1.72 times
Fri 30 Jan 2026	-0.04%	23.03	23.03	23.06	23.02	1.17 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 22046620 M

Current day volume is 0.313 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
23.19	0.48%	0.39%	0.313 times
23.08	-0.22%	0.09%	0.218 times
23.13	0.35%	0.3%	0.226 times
23.05	0.04%	0.13%	0.214 times
23.04	-0.04%	-0.04%	0.249 times
23.05	0.48%	0.26%	0.256 times
22.94	-0.04%	0.04%	0.219 times
22.95	0.09%	0.17%	0.195 times
22.93	-0.43%	-0.17%	0.33 times
23.03	-0.04%	0%	0.225 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day