AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 21.89
Daily Resistance: 21.96
5 Day DMA Moving Average is 22.01
20 Day DMA Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.36%	21.90	21.91	21.93	21.86	1.26 times
Fri 25 Sep 2026	0.18%	21.95	21.99	21.99	21.91	0.74 times
Thu 24 Sep 2026	-0.32%	22.01	21.95	22.05	21.94	0.73 times
Wed 23 Sep 2026	-0.77%	22.15	22.02	22.16	21.99	0.97 times
Tue 22 Sep 2026	0%	22.19	22.19	22.21	22.15	0.91 times
Mon 21 Sep 2026	0.27%	22.19	22.19	22.20	22.16	0.52 times
Fri 18 Sep 2026	-0.32%	22.15	22.13	22.16	22.12	0.45 times
Thu 17 Sep 2026	0.41%	22.17	22.20	22.21	22.17	0.41 times
Wed 16 Sep 2026	-0.05%	22.15	22.11	22.22	22.10	0.48 times
Tue 15 Sep 2026	-0.14%	22.12	22.12	22.15	22.10	1.14 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT PriceVolume indicator, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume free charts, Core US Treasury Bond ETF Ishares GOVT indicators PriceVolume historical values AMEX

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 5001932.9 M

Current day volume is 3.668 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
21.91	-0.36%	0.05%	3.668 times
21.99	0.18%	0.18%	2.154 times
21.95	-0.32%	-0.27%	2.13 times
22.02	-0.77%	-0.59%	2.825 times
22.19	0%	0%	2.638 times
22.19	0.27%	0%	1.509 times
22.13	-0.32%	-0.09%	1.296 times
22.20	0.41%	0.14%	1.196 times
22.11	-0.05%	-0.18%	1.401 times
22.12	-0.14%	0%	3.297 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day