ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 21.74 and 21.86

Intraday Target 121.72
Intraday Target 221.76
Intraday Target 321.836666666667
Intraday Target 421.88
Intraday Target 521.96

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 02 October 2026 21.81 (-0.18%) 21.89 21.79 - 21.91 1.2025 times
Thu 01 October 2026 21.85 (-0.09%) 21.77 21.73 - 21.89 1.2789 times
Wed 30 September 2026 21.87 (-0.09%) 21.91 21.84 - 21.91 0.9907 times
Tue 29 September 2026 21.89 (-0.09%) 21.89 21.84 - 21.90 0.961 times
Mon 28 September 2026 21.91 (-0.36%) 21.90 21.86 - 21.93 1.3682 times
Fri 25 September 2026 21.99 (0.18%) 21.95 21.91 - 21.99 0.8035 times
Thu 24 September 2026 21.95 (-0.32%) 22.01 21.94 - 22.05 0.7944 times
Wed 23 September 2026 22.02 (-0.77%) 22.15 21.99 - 22.16 1.0539 times
Tue 22 September 2026 22.19 (0%) 22.19 22.15 - 22.21 0.984 times
Mon 21 September 2026 22.19 (0.27%) 22.19 22.16 - 22.20 0.563 times
Fri 18 September 2026 22.13 (-0.32%) 22.15 22.12 - 22.16 0.4835 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 21.67 and 21.87

Weekly Target 121.62
Weekly Target 221.72
Weekly Target 321.823333333333
Weekly Target 421.92
Weekly Target 522.02

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 02 October 2026 21.81 (-0.82%) 21.90 21.73 - 21.93 1.3174 times
Fri 25 September 2026 21.99 (-0.63%) 22.19 21.91 - 22.21 0.9535 times
Fri 18 September 2026 22.13 (-0.09%) 22.13 22.10 - 22.22 0.8108 times
Fri 11 September 2026 22.15 (-0.94%) 22.38 22.14 - 22.38 0.5956 times
Fri 04 September 2026 22.36 (-0.45%) 22.45 22.31 - 22.45 0.8953 times
Fri 28 August 2026 22.46 (0.04%) 22.47 22.46 - 22.58 2.7788 times
Fri 21 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.54 0.9918 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 0.5706 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 0.5506 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.5357 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 0.6858 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 21.77 and 21.95

Monthly Target 121.64
Monthly Target 221.72
Monthly Target 321.816666666667
Monthly Target 421.9
Monthly Target 522

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 02 October 2026 21.81 (-0.27%) 21.77 21.73 - 21.91 0.1704 times
Wed 30 September 2026 21.87 (-2.54%) 22.33 21.84 - 22.39 1.1619 times
Mon 31 August 2026 22.44 (-0.04%) 22.42 22.40 - 22.58 1.5295 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.8116 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 0.9647 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.8896 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.7997 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.1381 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.5832 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 0.9513 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.6985 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 20.94 and 22.6

Yearly Target 120.65
Yearly Target 221.23
Yearly Target 322.31
Yearly Target 422.89
Yearly Target 523.97

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 02 October 2026 21.81 (-5.3%) 23.05 21.73 - 23.39 1.2043 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.4232 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.0787 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.7169 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.8786 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.7999 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0017 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5673 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2309 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.0985 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0392 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 21.87
12 day DMA 22
20 day DMA 22.09
35 day DMA 22.24
50 day DMA 22.32
100 day DMA 22.49
150 day DMA 22.63
200 day DMA 22.75

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.921.93
12 day EMA21.9822.0122.04
20 day EMA22.0622.0922.11
35 day EMA22.1622.1822.2
50 day EMA22.2822.322.32

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.921.92
12 day SMA2222.0322.05
20 day SMA22.0922.1122.14
35 day SMA22.2422.2622.28
50 day SMA22.3222.3322.34
100 day SMA22.4922.522.51
150 day SMA22.6322.6422.65
200 day SMA22.7522.7522.76

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top