CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.91 and 22.98
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 22.99 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.94 (0.22%) | 22.92 | 22.87 - 22.94 | 0.947 times | Thu 23 April 2026 | 22.89 (-0.17%) | 22.92 | 22.86 - 22.95 | 0.9575 times | Wed 22 April 2026 | 22.93 (0.13%) | 22.95 | 22.91 - 22.96 | 0.7861 times | Tue 21 April 2026 | 22.90 (-0.35%) | 22.95 | 22.90 - 22.96 | 0.9134 times | Mon 20 April 2026 | 22.98 (-0.04%) | 23.11 | 22.95 - 23.16 | 0.9524 times | Fri 17 April 2026 | 22.99 (0.39%) | 22.98 | 22.96 - 23.01 | 0.9153 times | Thu 16 April 2026 | 22.90 (-0.13%) | 22.94 | 22.88 - 22.95 | 0.8245 times | Wed 15 April 2026 | 22.93 (-0.17%) | 22.95 | 22.91 - 22.95 | 0.8088 times | Tue 14 April 2026 | 22.97 (0.26%) | 22.92 | 22.90 - 22.97 | 0.8961 times | Mon 13 April 2026 | 22.91 (0.13%) | 22.87 | 22.85 - 22.91 | 1.9987 times | Fri 10 April 2026 | 22.88 (-0.04%) | 22.90 | 22.86 - 22.92 | 0.6429 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.75 and 23.05
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.94 (-0.22%) | 23.11 | 22.86 - 23.16 | 0.5028 times | Fri 17 April 2026 | 22.99 (0.48%) | 22.87 | 22.85 - 23.01 | 0.6007 times | Fri 10 April 2026 | 22.88 (0%) | 22.82 | 22.78 - 22.96 | 0.7234 times | Thu 02 April 2026 | 22.88 (0.48%) | 22.87 | 22.79 - 22.96 | 0.8572 times | Fri 27 March 2026 | 22.77 (-0.09%) | 22.82 | 22.71 - 22.89 | 0.9871 times | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.0429 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 3.6956 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.6348 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.5952 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.3603 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.1126 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.86 and 23.24
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.94 (0.13%) | 22.93 | 22.78 - 23.16 | 0.7443 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3498 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6795 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0455 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7677 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5479 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5605 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7156 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6275 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9618 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9566 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.49 and 23.17
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.94 (-0.39%) | 23.05 | 22.71 - 23.39 | 0.5582 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5248 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1587 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8455 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0472 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8587 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0589 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5998 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2441 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1041 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0414 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.92 | 22.93 |
| 12 day EMA | 22.92 | 22.92 | 22.92 |
| 20 day EMA | 22.93 | 22.93 | 22.93 |
| 35 day EMA | 22.97 | 22.97 | 22.98 |
| 50 day EMA | 23.01 | 23.01 | 23.02 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.94 | 22.94 |
| 12 day SMA | 22.93 | 22.92 | 22.92 |
| 20 day SMA | 22.9 | 22.89 | 22.89 |
| 35 day SMA | 22.92 | 22.93 | 22.94 |
| 50 day SMA | 23.02 | 23.02 | 23.03 |
| 100 day SMA | 23.03 | 23.04 | 23.04 |
| 150 day SMA | 23.08 | 23.08 | 23.09 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |


