CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.01 and 23.05
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.05 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.02 (0.17%) | 22.99 | 22.99 - 23.03 | 0.3898 times | Mon 16 March 2026 | 22.98 (0.26%) | 22.98 | 22.96 - 23.00 | 0.8897 times | Fri 13 March 2026 | 22.92 (-0.04%) | 22.94 | 22.90 - 23.00 | 1.0934 times | Thu 12 March 2026 | 22.93 (-0.26%) | 22.95 | 22.91 - 22.98 | 6.1379 times | Wed 11 March 2026 | 22.99 (-0.39%) | 23.06 | 22.98 - 23.06 | 0.2151 times | Tue 10 March 2026 | 23.08 (-0.3%) | 23.13 | 23.08 - 23.15 | 0.2912 times | Mon 09 March 2026 | 23.15 (0.26%) | 23.09 | 23.05 - 23.16 | 0.2332 times | Fri 06 March 2026 | 23.09 (-0.09%) | 23.06 | 23.04 - 23.14 | 0.2476 times | Thu 05 March 2026 | 23.11 (-0.22%) | 23.09 | 23.08 - 23.12 | 0.2961 times | Wed 04 March 2026 | 23.16 (-0.13%) | 23.18 | 23.15 - 23.19 | 0.2059 times | Tue 03 March 2026 | 23.19 (-0.04%) | 23.14 | 23.12 - 23.21 | 0.3271 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.99 and 23.06
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.02 (0.44%) | 22.98 | 22.96 - 23.03 | 0.7621 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 4.7475 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.8155 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.7647 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.4629 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.1446 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.5974 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.582 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.08 | 22.95 - 23.08 | 0.6347 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.4887 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.0103 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.78 and 23.14
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.02 (-1.5%) | 23.25 | 22.90 - 23.26 | 1.7643 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.7117 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0951 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.8042 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5739 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6346 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7495 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6573 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.0074 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 1.002 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.3206 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.72 and 23.21
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.02 (-0.04%) | 23.05 | 22.90 - 23.39 | 0.4015 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5501 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1779 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8762 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0812 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8729 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0765 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6097 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2481 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1058 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0421 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 22.99 |
| 12 day EMA | 23.05 | 23.06 | 23.07 |
| 20 day EMA | 23.09 | 23.1 | 23.11 |
| 35 day EMA | 23.1 | 23.1 | 23.11 |
| 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.98 | 23.01 |
| 12 day SMA | 23.07 | 23.1 | 23.13 |
| 20 day SMA | 23.15 | 23.16 | 23.17 |
| 35 day SMA | 23.12 | 23.12 | 23.12 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.02 | 23.02 | 23.02 |


