CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.43 and 22.49
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.5 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.45 (0.13%) | 22.41 | 22.40 - 22.46 | 0.8666 times | Mon 17 August 2026 | 22.42 (-0.18%) | 22.50 | 22.42 - 22.50 | 1.2725 times | Fri 14 August 2026 | 22.46 (-0.27%) | 22.50 | 22.45 - 22.51 | 0.9931 times | Thu 13 August 2026 | 22.52 (0.31%) | 22.47 | 22.47 - 22.55 | 0.7893 times | Wed 12 August 2026 | 22.45 (0.04%) | 22.48 | 22.44 - 22.49 | 1.5415 times | Tue 11 August 2026 | 22.44 (0.09%) | 22.45 | 22.43 - 22.47 | 0.792 times | Mon 10 August 2026 | 22.42 (-0.31%) | 22.45 | 22.41 - 22.46 | 0.9954 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.46 | 22.46 - 22.53 | 0.7468 times | Thu 06 August 2026 | 22.45 (-0.27%) | 22.48 | 22.43 - 22.49 | 1.0495 times | Wed 05 August 2026 | 22.51 (0.09%) | 22.50 | 22.48 - 22.52 | 0.9532 times | Tue 04 August 2026 | 22.49 (0.36%) | 22.44 | 22.42 - 22.50 | 1.0255 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.38 and 22.48
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.50 | 0.4352 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 1.0399 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 1.0036 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.9764 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 1.25 times | Fri 17 July 2026 | 22.63 (0.18%) | 22.56 | 22.52 - 22.67 | 1.0741 times | Fri 10 July 2026 | 22.59 (-0.44%) | 22.87 | 22.53 - 22.87 | 1.1045 times | Thu 02 July 2026 | 22.69 (-0.74%) | 22.90 | 22.63 - 22.90 | 0.8148 times | Fri 26 June 2026 | 22.86 (0.48%) | 22.71 | 22.67 - 22.87 | 1.5764 times | Thu 18 June 2026 | 22.75 (0.18%) | 22.70 | 22.68 - 22.80 | 0.7251 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 1.0814 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.43 and 22.58
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.45 (0%) | 22.42 | 22.40 - 22.55 | 0.4702 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.9279 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 1.103 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 1.0171 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.9143 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.4445 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6668 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0876 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7987 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.57 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6234 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 21.93 and 22.92
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.746666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.45 (-2.52%) | 23.05 | 22.40 - 23.39 | 0.9368 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4665 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1115 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7691 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9358 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8242 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0322 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5846 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2379 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1015 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0404 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.45 | 22.47 |
| 12 day EMA | 22.48 | 22.48 | 22.49 |
| 20 day EMA | 22.49 | 22.49 | 22.5 |
| 35 day EMA | 22.53 | 22.53 | 22.54 |
| 50 day EMA | 22.58 | 22.59 | 22.6 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.46 | 22.46 |
| 12 day SMA | 22.46 | 22.46 | 22.47 |
| 20 day SMA | 22.48 | 22.48 | 22.49 |
| 35 day SMA | 22.53 | 22.55 | 22.56 |
| 50 day SMA | 22.59 | 22.6 | 22.6 |
| 100 day SMA | 22.69 | 22.7 | 22.7 |
| 150 day SMA | 22.82 | 22.82 | 22.83 |
| 200 day SMA | 22.89 | 22.9 | 22.9 |


