ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.43 and 22.49

Intraday Target 122.38
Intraday Target 222.41
Intraday Target 322.436666666667
Intraday Target 422.47
Intraday Target 522.5

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (0.13%) 22.41 22.40 - 22.46 0.8666 times
Mon 17 August 2026 22.42 (-0.18%) 22.50 22.42 - 22.50 1.2725 times
Fri 14 August 2026 22.46 (-0.27%) 22.50 22.45 - 22.51 0.9931 times
Thu 13 August 2026 22.52 (0.31%) 22.47 22.47 - 22.55 0.7893 times
Wed 12 August 2026 22.45 (0.04%) 22.48 22.44 - 22.49 1.5415 times
Tue 11 August 2026 22.44 (0.09%) 22.45 22.43 - 22.47 0.792 times
Mon 10 August 2026 22.42 (-0.31%) 22.45 22.41 - 22.46 0.9954 times
Fri 07 August 2026 22.49 (0.18%) 22.46 22.46 - 22.53 0.7468 times
Thu 06 August 2026 22.45 (-0.27%) 22.48 22.43 - 22.49 1.0495 times
Wed 05 August 2026 22.51 (0.09%) 22.50 22.48 - 22.52 0.9532 times
Tue 04 August 2026 22.49 (0.36%) 22.44 22.42 - 22.50 1.0255 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.38 and 22.48

Weekly Target 122.35
Weekly Target 222.4
Weekly Target 322.45
Weekly Target 422.5
Weekly Target 522.55

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.50 0.4352 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 1.0399 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 1.0036 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.9764 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.25 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 1.0741 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 1.1045 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.8148 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.5764 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.7251 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 1.0814 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.43 and 22.58

Monthly Target 122.32
Monthly Target 222.38
Monthly Target 322.466666666667
Monthly Target 422.53
Monthly Target 522.62

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (0%) 22.42 22.40 - 22.55 0.4702 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.9279 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.103 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.0171 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.9143 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.4445 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6668 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0876 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7987 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.57 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6234 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 21.93 and 22.92

Yearly Target 121.76
Yearly Target 222.1
Yearly Target 322.746666666667
Yearly Target 423.09
Yearly Target 523.74

Yearly price and volumes Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (-2.52%) 23.05 22.40 - 23.39 0.9368 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.4665 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1115 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.7691 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.9358 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8242 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0322 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5846 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2379 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1015 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0404 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.46
20 day DMA 22.48
35 day DMA 22.53
50 day DMA 22.59
100 day DMA 22.69
150 day DMA 22.82
200 day DMA 22.89

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.47
12 day EMA22.4822.4822.49
20 day EMA22.4922.4922.5
35 day EMA22.5322.5322.54
50 day EMA22.5822.5922.6

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4622.46
12 day SMA22.4622.4622.47
20 day SMA22.4822.4822.49
35 day SMA22.5322.5522.56
50 day SMA22.5922.622.6
100 day SMA22.6922.722.7
150 day SMA22.8222.8222.83
200 day SMA22.8922.922.9

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top