ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.97 and 23.03

Intraday Target 122.92
Intraday Target 222.96
Intraday Target 322.98
Intraday Target 423.02
Intraday Target 523.04

Daily price and volume Core Us

Date Closing Open Range Volume
Wed 21 January 2026 23.00 (0.22%) 22.96 22.94 - 23.00 0.4532 times
Tue 20 January 2026 22.95 (-0.3%) 22.99 22.90 - 22.99 0.553 times
Fri 16 January 2026 23.02 (-0.26%) 23.09 23.01 - 23.09 0.5103 times
Thu 15 January 2026 23.08 (-0.09%) 23.13 23.07 - 23.20 1.3225 times
Wed 14 January 2026 23.10 (0.17%) 23.08 23.06 - 23.12 2.3957 times
Tue 13 January 2026 23.06 (0.09%) 23.03 23.03 - 23.07 2.9522 times
Mon 12 January 2026 23.04 (-0.09%) 23.06 23.02 - 23.06 0.4284 times
Fri 09 January 2026 23.06 (0.09%) 23.13 23.02 - 23.13 0.6004 times
Thu 08 January 2026 23.04 (-0.22%) 23.08 23.03 - 23.08 0.4244 times
Wed 07 January 2026 23.09 (0.17%) 23.09 23.05 - 23.10 0.36 times
Tue 06 January 2026 23.05 (-0.04%) 23.03 23.01 - 23.05 0.7017 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.95 and 23.05

Weekly Target 122.87
Weekly Target 222.93
Weekly Target 322.966666666667
Weekly Target 423.03
Weekly Target 523.07

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Wed 21 January 2026 23.00 (-0.09%) 22.99 22.90 - 23.00 0.3865 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 2.923 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 0.9993 times
Fri 02 January 2026 23.02 (-0.17%) 23.07 23.00 - 23.10 0.5644 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.5901 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.1163 times
Fri 12 December 2025 23.02 (-0.22%) 23.05 22.99 - 23.13 1.0812 times
Fri 05 December 2025 23.07 (-0.86%) 23.12 23.05 - 23.16 0.9922 times
Fri 28 November 2025 23.27 (0.26%) 23.24 23.21 - 23.57 0.5562 times
Fri 21 November 2025 23.21 (0.52%) 23.11 23.10 - 23.22 0.7908 times
Fri 14 November 2025 23.09 (-0.22%) 23.12 23.08 - 23.20 0.8549 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.8 and 23.1

Monthly Target 122.73
Monthly Target 222.87
Monthly Target 323.033333333333
Monthly Target 423.17
Monthly Target 523.33

Monthly price and volumes Core Us

Date Closing Open Range Volume
Wed 21 January 2026 23.00 (-0.13%) 23.05 22.90 - 23.20 0.8073 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7585 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5414 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5418 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.707 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.62 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9502 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9452 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.2457 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.8828 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.9344 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.8 and 23.1

Yearly Target 122.73
Yearly Target 222.87
Yearly Target 323.033333333333
Yearly Target 423.17
Yearly Target 523.33

Yearly price and volumes Core Us

Date Closing Open Range Volume
Wed 21 January 2026 23.00 (-0.13%) 23.05 22.90 - 23.20 0.0993 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5989 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.215 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9352 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.1467 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.9004 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.1104 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6289 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.256 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1092 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0434 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.05
20 day DMA 23.04
35 day DMA 23.06
50 day DMA 23.09
100 day DMA 23.12
150 day DMA 23.03
200 day DMA 22.96

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0223.05
12 day EMA23.0323.0423.06
20 day EMA23.0523.0623.07
35 day EMA23.0823.0923.1
50 day EMA23.123.123.11

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0423.06
12 day SMA23.0523.0523.05
20 day SMA23.0423.0523.05
35 day SMA23.0623.0623.07
50 day SMA23.0923.123.1
100 day SMA23.1223.1223.12
150 day SMA23.0323.0223.02
200 day SMA22.9622.9622.96

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top