Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.74 and 22.84
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.92 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.79 (-0.74%) | 22.88 | 22.78 - 22.88 | 0.3992 times | Thu 19 March 2026 | 22.96 (-0.26%) | 22.86 | 22.86 - 22.98 | 0.5273 times | Tue 17 March 2026 | 23.02 (0.17%) | 22.99 | 22.99 - 23.03 | 0.3724 times | Mon 16 March 2026 | 22.98 (0.26%) | 22.98 | 22.96 - 23.00 | 0.85 times | Fri 13 March 2026 | 22.92 (-0.04%) | 22.94 | 22.90 - 23.00 | 1.0445 times | Thu 12 March 2026 | 22.93 (-0.26%) | 22.95 | 22.91 - 22.98 | 5.8636 times | Wed 11 March 2026 | 22.99 (-0.39%) | 23.06 | 22.98 - 23.06 | 0.2055 times | Tue 10 March 2026 | 23.08 (-0.3%) | 23.13 | 23.08 - 23.15 | 0.2781 times | Mon 09 March 2026 | 23.15 (0.26%) | 23.09 | 23.05 - 23.16 | 0.2228 times | Fri 06 March 2026 | 23.09 (-0.09%) | 23.06 | 23.04 - 23.14 | 0.2366 times | Thu 05 March 2026 | 23.11 (-0.22%) | 23.09 | 23.08 - 23.12 | 0.2829 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.66 and 22.91
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.2666 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 4.4882 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.771 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.7229 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.4376 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.1367 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.5648 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.5502 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.08 | 22.95 - 23.08 | 0.6 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.462 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 1.9005 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.55 and 23.03
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.79 (-2.48%) | 23.25 | 22.78 - 23.26 | 1.8949 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.7004 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0777 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7914 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5648 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6087 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7376 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6468 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9914 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9862 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.2997 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.48 and 23.09
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.79 (-1.04%) | 23.05 | 22.78 - 23.39 | 0.4188 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5473 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1758 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8728 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0774 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8714 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0746 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6086 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2477 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1056 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.042 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.99 | 23 |
| 12 day EMA | 23 | 23.04 | 23.05 |
| 20 day EMA | 23.05 | 23.08 | 23.09 |
| 35 day EMA | 23.06 | 23.08 | 23.09 |
| 50 day EMA | 23.07 | 23.08 | 23.09 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.96 | 22.97 |
| 12 day SMA | 23.02 | 23.05 | 23.07 |
| 20 day SMA | 23.11 | 23.14 | 23.15 |
| 35 day SMA | 23.11 | 23.12 | 23.12 |
| 50 day SMA | 23.09 | 23.09 | 23.1 |
| 100 day SMA | 23.11 | 23.11 | 23.12 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.02 | 23.02 | 23.02 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
