Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.24 and 23.27
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.27 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 1.236 times | Fri 13 February 2026 | 23.24 (0.22%) | 23.23 | 23.23 - 23.26 | 1.2361 times | Thu 12 February 2026 | 23.19 (0.48%) | 23.10 | 23.10 - 23.19 | 1.2481 times | Wed 11 February 2026 | 23.08 (-0.22%) | 23.06 | 23.06 - 23.11 | 0.8679 times | Tue 10 February 2026 | 23.13 (0.35%) | 23.06 | 23.06 - 23.14 | 0.9016 times | Mon 09 February 2026 | 23.05 (0.04%) | 23.02 | 23.01 - 23.05 | 0.8514 times | Fri 06 February 2026 | 23.04 (-0.04%) | 23.05 | 23.01 - 23.11 | 0.9913 times | Thu 05 February 2026 | 23.05 (0.48%) | 22.99 | 22.97 - 23.05 | 1.0186 times | Wed 04 February 2026 | 22.94 (-0.04%) | 22.93 | 22.92 - 22.95 | 0.8709 times | Tue 03 February 2026 | 22.95 (0.09%) | 22.91 | 22.91 - 22.95 | 0.7781 times | Mon 02 February 2026 | 22.93 (-0.43%) | 22.97 | 22.93 - 22.97 | 1.314 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.24 and 23.27
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.2157 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.8908 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.8677 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.08 | 22.95 - 23.08 | 0.9463 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.7287 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.9974 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 1.0248 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.5788 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.6052 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.1447 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.1088 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.08 and 23.43
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0.91%) | 22.97 | 22.91 - 23.26 | 0.4008 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.1885 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.8728 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.6229 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.774 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.8135 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.7133 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.0933 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 1.0875 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.4333 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 2.1663 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 23.07 and 23.43
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0.91%) | 23.05 | 22.90 - 23.26 | 0.1686 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5877 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.2065 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9217 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.1316 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8941 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.1026 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6245 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2542 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1084 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0431 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.15 | 23.11 |
| 12 day EMA | 23.12 | 23.1 | 23.07 |
| 20 day EMA | 23.09 | 23.07 | 23.05 |
| 35 day EMA | 23.07 | 23.06 | 23.05 |
| 50 day EMA | 23.09 | 23.08 | 23.07 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.14 | 23.1 |
| 12 day SMA | 23.07 | 23.06 | 23.04 |
| 20 day SMA | 23.05 | 23.04 | 23.03 |
| 35 day SMA | 23.05 | 23.05 | 23.04 |
| 50 day SMA | 23.05 | 23.05 | 23.05 |
| 100 day SMA | 23.12 | 23.12 | 23.11 |
| 150 day SMA | 23.06 | 23.05 | 23.05 |
| 200 day SMA | 22.98 | 22.98 | 22.97 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
