ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.91 and 22.98

Intraday Target 122.85
Intraday Target 222.89
Intraday Target 322.916666666667
Intraday Target 422.96
Intraday Target 522.99

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 24 April 2026 22.94 (0.22%) 22.92 22.87 - 22.94 0.947 times
Thu 23 April 2026 22.89 (-0.17%) 22.92 22.86 - 22.95 0.9575 times
Wed 22 April 2026 22.93 (0.13%) 22.95 22.91 - 22.96 0.7861 times
Tue 21 April 2026 22.90 (-0.35%) 22.95 22.90 - 22.96 0.9134 times
Mon 20 April 2026 22.98 (-0.04%) 23.11 22.95 - 23.16 0.9524 times
Fri 17 April 2026 22.99 (0.39%) 22.98 22.96 - 23.01 0.9153 times
Thu 16 April 2026 22.90 (-0.13%) 22.94 22.88 - 22.95 0.8245 times
Wed 15 April 2026 22.93 (-0.17%) 22.95 22.91 - 22.95 0.8088 times
Tue 14 April 2026 22.97 (0.26%) 22.92 22.90 - 22.97 0.8961 times
Mon 13 April 2026 22.91 (0.13%) 22.87 22.85 - 22.91 1.9987 times
Fri 10 April 2026 22.88 (-0.04%) 22.90 22.86 - 22.92 0.6429 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.75 and 23.05

Weekly Target 122.69
Weekly Target 222.81
Weekly Target 322.986666666667
Weekly Target 423.11
Weekly Target 523.29

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.5028 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.6007 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 0.7234 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 0.8572 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 0.9871 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.0429 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 3.6956 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.6348 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.5952 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.3603 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.1126 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.86 and 23.24

Monthly Target 122.58
Monthly Target 222.76
Monthly Target 322.96
Monthly Target 423.14
Monthly Target 523.34

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 24 April 2026 22.94 (0.13%) 22.93 22.78 - 23.16 0.7443 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3498 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6795 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0455 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7677 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5479 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5605 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7156 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6275 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9618 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9566 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.49 and 23.17

Yearly Target 122.33
Yearly Target 222.64
Yearly Target 323.013333333333
Yearly Target 423.32
Yearly Target 523.69

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 24 April 2026 22.94 (-0.39%) 23.05 22.71 - 23.39 0.5582 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5248 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1587 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.8455 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.0472 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8587 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0589 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5998 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2441 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1041 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0414 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.93
20 day DMA 22.9
35 day DMA 22.92
50 day DMA 23.02
100 day DMA 23.03
150 day DMA 23.08
200 day DMA 23.04

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9222.93
12 day EMA22.9222.9222.92
20 day EMA22.9322.9322.93
35 day EMA22.9722.9722.98
50 day EMA23.0123.0123.02

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9422.94
12 day SMA22.9322.9222.92
20 day SMA22.922.8922.89
35 day SMA22.9222.9322.94
50 day SMA23.0223.0223.03
100 day SMA23.0323.0423.04
150 day SMA23.0823.0823.09
200 day SMA23.0423.0423.04

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top