ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.58 and 22.68

Intraday Target 122.5
Intraday Target 222.56
Intraday Target 322.596666666667
Intraday Target 422.66
Intraday Target 522.7

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 21 May 2026 22.63 (0.09%) 22.55 22.53 - 22.63 0.8906 times
Wed 20 May 2026 22.61 (0.44%) 22.51 22.50 - 22.62 1.3459 times
Tue 19 May 2026 22.51 (-0.22%) 22.53 22.47 - 22.53 1.7416 times
Mon 18 May 2026 22.56 (-0.04%) 22.59 22.53 - 22.61 1.3784 times
Fri 15 May 2026 22.57 (-0.57%) 22.60 22.55 - 22.60 1.124 times
Thu 14 May 2026 22.70 (0%) 22.71 22.69 - 22.75 0.6189 times
Wed 13 May 2026 22.70 (0%) 22.70 22.66 - 22.71 0.8206 times
Tue 12 May 2026 22.70 (-0.31%) 22.76 22.69 - 22.76 0.6667 times
Mon 11 May 2026 22.77 (-0.22%) 22.81 22.76 - 22.81 0.8687 times
Fri 08 May 2026 22.82 (0.18%) 22.83 22.81 - 22.84 0.5446 times
Thu 07 May 2026 22.78 (-0.22%) 22.85 22.76 - 22.86 0.6484 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.55 and 22.71

Weekly Target 122.42
Weekly Target 222.52
Weekly Target 322.576666666667
Weekly Target 422.68
Weekly Target 522.74

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 21 May 2026 22.63 (0.27%) 22.59 22.47 - 22.63 1.0871 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 0.8318 times
Fri 08 May 2026 22.82 (0.18%) 22.80 22.67 - 22.86 0.6946 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.7772 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.7049 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.8422 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 1.0143 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 1.2019 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.3839 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.4622 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 5.1814 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.36 and 22.75

Monthly Target 122.26
Monthly Target 222.45
Monthly Target 322.653333333333
Monthly Target 422.84
Monthly Target 523.04

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 21 May 2026 22.63 (-0.83%) 22.76 22.47 - 22.86 0.7068 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8969 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3978 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6541 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0668 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7834 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5591 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5924 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7302 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6126 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9814 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.09 and 23.01

Yearly Target 121.91
Yearly Target 222.27
Yearly Target 322.83
Yearly Target 423.19
Yearly Target 523.75

Yearly price and volumes Core Us

Date Closing Open Range Volume
Thu 21 May 2026 22.63 (-1.74%) 23.05 22.47 - 23.39 0.653 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5124 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1463 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.8245 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.9964 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.85 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0645 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6029 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2454 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1047 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0416 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.68
20 day DMA 22.74
35 day DMA 22.81
50 day DMA 22.83
100 day DMA 22.97
150 day DMA 23.03
200 day DMA 23.03

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.622.6
12 day EMA22.6622.6722.68
20 day EMA22.7322.7422.75
35 day EMA22.7722.7822.79
50 day EMA22.8422.8522.86

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5922.61
12 day SMA22.6822.6922.7
20 day SMA22.7422.7522.77
35 day SMA22.8122.8222.83
50 day SMA22.8322.8422.85
100 day SMA22.9722.9722.98
150 day SMA23.0323.0423.04
200 day SMA23.0323.0323.04

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top