CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 21.74 and 21.86
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 21.96 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.81 (-0.18%) | 21.89 | 21.79 - 21.91 | 1.2025 times | Thu 01 October 2026 | 21.85 (-0.09%) | 21.77 | 21.73 - 21.89 | 1.2789 times | Wed 30 September 2026 | 21.87 (-0.09%) | 21.91 | 21.84 - 21.91 | 0.9907 times | Tue 29 September 2026 | 21.89 (-0.09%) | 21.89 | 21.84 - 21.90 | 0.961 times | Mon 28 September 2026 | 21.91 (-0.36%) | 21.90 | 21.86 - 21.93 | 1.3682 times | Fri 25 September 2026 | 21.99 (0.18%) | 21.95 | 21.91 - 21.99 | 0.8035 times | Thu 24 September 2026 | 21.95 (-0.32%) | 22.01 | 21.94 - 22.05 | 0.7944 times | Wed 23 September 2026 | 22.02 (-0.77%) | 22.15 | 21.99 - 22.16 | 1.0539 times | Tue 22 September 2026 | 22.19 (0%) | 22.19 | 22.15 - 22.21 | 0.984 times | Mon 21 September 2026 | 22.19 (0.27%) | 22.19 | 22.16 - 22.20 | 0.563 times | Fri 18 September 2026 | 22.13 (-0.32%) | 22.15 | 22.12 - 22.16 | 0.4835 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 21.67 and 21.87
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.81 (-0.82%) | 21.90 | 21.73 - 21.93 | 1.3174 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 0.9535 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.8108 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.5956 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.8953 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 2.7788 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 0.9918 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.5706 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.5506 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.5357 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 0.6858 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.77 and 21.95
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.81 (-0.27%) | 21.77 | 21.73 - 21.91 | 0.1704 times | Wed 30 September 2026 | 21.87 (-2.54%) | 22.33 | 21.84 - 22.39 | 1.1619 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.5295 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.8116 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.9647 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8896 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7997 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.1381 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5832 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.9513 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6985 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 20.94 and 22.6
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.81 (-5.3%) | 23.05 | 21.73 - 23.39 | 1.2043 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4232 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.0787 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7169 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.8786 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.7999 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0017 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5673 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2309 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.0985 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0392 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.9 | 21.93 |
| 12 day EMA | 21.98 | 22.01 | 22.04 |
| 20 day EMA | 22.06 | 22.09 | 22.11 |
| 35 day EMA | 22.16 | 22.18 | 22.2 |
| 50 day EMA | 22.28 | 22.3 | 22.32 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.9 | 21.92 |
| 12 day SMA | 22 | 22.03 | 22.05 |
| 20 day SMA | 22.09 | 22.11 | 22.14 |
| 35 day SMA | 22.24 | 22.26 | 22.28 |
| 50 day SMA | 22.32 | 22.33 | 22.34 |
| 100 day SMA | 22.49 | 22.5 | 22.51 |
| 150 day SMA | 22.63 | 22.64 | 22.65 |
| 200 day SMA | 22.75 | 22.75 | 22.76 |


