ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 23.08 and 23.11

Intraday Target 123.05
Intraday Target 223.07
Intraday Target 323.08
Intraday Target 423.1
Intraday Target 523.11

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (0.13%) 23.07 23.06 - 23.09 0.7923 times
Fri 26 December 2025 23.06 (0.04%) 23.05 23.03 - 23.18 0.7492 times
Wed 24 December 2025 23.05 (0.22%) 23.02 23.01 - 23.05 0.7252 times
Tue 23 December 2025 23.00 (0%) 22.96 22.95 - 23.00 0.9283 times
Mon 22 December 2025 23.00 (-0.09%) 23.02 22.99 - 23.02 0.7815 times
Fri 19 December 2025 23.02 (-0.43%) 23.03 23.01 - 23.05 2.4055 times
Thu 18 December 2025 23.12 (0.13%) 23.11 23.10 - 23.14 0.6521 times
Wed 17 December 2025 23.09 (0%) 23.06 23.06 - 23.09 0.717 times
Tue 16 December 2025 23.09 (0.22%) 23.03 23.02 - 23.09 1.4668 times
Mon 15 December 2025 23.04 (0.09%) 23.06 23.03 - 23.08 0.782 times
Fri 12 December 2025 23.02 (-0.26%) 23.02 23.01 - 23.03 0.9164 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.08 and 23.11

Weekly Target 123.05
Weekly Target 223.07
Weekly Target 323.08
Weekly Target 423.1
Weekly Target 523.11

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (0.13%) 23.07 23.06 - 23.09 0.1781 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.7158 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.3539 times
Fri 12 December 2025 23.02 (-0.22%) 23.05 22.99 - 23.13 1.3114 times
Fri 05 December 2025 23.07 (-0.86%) 23.12 23.05 - 23.16 1.2034 times
Fri 28 November 2025 23.27 (0.26%) 23.24 23.21 - 23.57 0.6746 times
Fri 21 November 2025 23.21 (0.52%) 23.11 23.10 - 23.22 0.9591 times
Fri 14 November 2025 23.09 (-0.22%) 23.12 23.08 - 23.20 1.0369 times
Fri 07 November 2025 23.14 (-0.26%) 23.13 23.04 - 23.18 0.958 times
Fri 31 October 2025 23.20 (-0.47%) 23.28 23.16 - 23.34 1.6088 times
Fri 24 October 2025 23.31 (0.13%) 23.26 23.26 - 23.36 2.4077 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.91 and 23.14

Monthly Target 122.84
Monthly Target 222.97
Monthly Target 323.073333333333
Monthly Target 423.2
Monthly Target 523.3

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (-0.77%) 23.12 22.95 - 23.18 0.6414 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.4886 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.3917 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.6381 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.5596 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.8577 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.8531 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1244 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.6994 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.746 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8227 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.66 and 24

Yearly Target 121.62
Yearly Target 222.36
Yearly Target 322.963333333333
Yearly Target 423.7
Yearly Target 524.3

Yearly price and volumes Core Us

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (0.48%) 22.60 22.23 - 23.57 1.6029 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.2226 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9473 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.16 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.906 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.1173 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6328 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2575 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1098 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0437 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 23.11
50 day DMA 23.16
100 day DMA 23.1
150 day DMA 22.99
200 day DMA 22.95

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0523.04
12 day EMA23.0623.0623.06
20 day EMA23.0823.0823.08
35 day EMA23.123.123.1
50 day EMA23.1523.1523.15

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0323.04
12 day SMA23.0623.0523.05
20 day SMA23.0723.0823.09
35 day SMA23.1123.1223.12
50 day SMA23.1623.1623.16
100 day SMA23.123.123.1
150 day SMA22.9922.9822.98
200 day SMA22.9522.9522.95

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top