ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 23.01 and 23.05

Intraday Target 122.97
Intraday Target 223
Intraday Target 323.013333333333
Intraday Target 423.04
Intraday Target 523.05

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 17 March 2026 23.02 (0.17%) 22.99 22.99 - 23.03 0.3898 times
Mon 16 March 2026 22.98 (0.26%) 22.98 22.96 - 23.00 0.8897 times
Fri 13 March 2026 22.92 (-0.04%) 22.94 22.90 - 23.00 1.0934 times
Thu 12 March 2026 22.93 (-0.26%) 22.95 22.91 - 22.98 6.1379 times
Wed 11 March 2026 22.99 (-0.39%) 23.06 22.98 - 23.06 0.2151 times
Tue 10 March 2026 23.08 (-0.3%) 23.13 23.08 - 23.15 0.2912 times
Mon 09 March 2026 23.15 (0.26%) 23.09 23.05 - 23.16 0.2332 times
Fri 06 March 2026 23.09 (-0.09%) 23.06 23.04 - 23.14 0.2476 times
Thu 05 March 2026 23.11 (-0.22%) 23.09 23.08 - 23.12 0.2961 times
Wed 04 March 2026 23.16 (-0.13%) 23.18 23.15 - 23.19 0.2059 times
Tue 03 March 2026 23.19 (-0.04%) 23.14 23.12 - 23.21 0.3271 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.99 and 23.06

Weekly Target 122.93
Weekly Target 222.98
Weekly Target 323.003333333333
Weekly Target 423.05
Weekly Target 523.07

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 17 March 2026 23.02 (0.44%) 22.98 22.96 - 23.03 0.7621 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 4.7475 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.8155 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.7647 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.4629 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.1446 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.5974 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.582 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.6347 times
Fri 23 January 2026 23.04 (0.09%) 22.99 22.90 - 23.04 0.4887 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 2.0103 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.78 and 23.14

Monthly Target 122.7
Monthly Target 222.86
Monthly Target 323.06
Monthly Target 423.22
Monthly Target 523.42

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 17 March 2026 23.02 (-1.5%) 23.25 22.90 - 23.26 1.7643 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.7117 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0951 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8042 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5739 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6346 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7495 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6573 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0074 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 1.002 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.3206 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.72 and 23.21

Yearly Target 122.61
Yearly Target 222.82
Yearly Target 323.103333333333
Yearly Target 423.31
Yearly Target 523.59

Yearly price and volumes Core Us

Date Closing Open Range Volume
Tue 17 March 2026 23.02 (-0.04%) 23.05 22.90 - 23.39 0.4015 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5501 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1779 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.8762 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.0812 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8729 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0765 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6097 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2481 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1058 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0421 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.07
20 day DMA 23.15
35 day DMA 23.12
50 day DMA 23.1
100 day DMA 23.12
150 day DMA 23.1
200 day DMA 23.02

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9922.99
12 day EMA23.0523.0623.07
20 day EMA23.0923.123.11
35 day EMA23.123.123.11
50 day EMA23.0823.0823.08

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9823.01
12 day SMA23.0723.123.13
20 day SMA23.1523.1623.17
35 day SMA23.1223.1223.12
50 day SMA23.123.123.1
100 day SMA23.1223.1223.12
150 day SMA23.123.123.1
200 day SMA23.0223.0223.02

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top