Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core US Treasury Bond ETF Ishares intraday tips for today and tomorrow
Core US Treasury Bond ETF Ishares (GOVT) Indicator analysis
Recent prices of GOVT Core US Treasury Bond ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 22.98 | 22.96 to 23.00 | 0.26% | 0.95 times |
| 13 Fri Mar 2026 | 22.92 | 22.90 to 23.00 | -0.04% | 1.17 times |
| 12 Thu Mar 2026 | 22.93 | 22.91 to 22.98 | -0.26% | 6.57 times |
| 11 Wed Mar 2026 | 22.99 | 22.98 to 23.06 | -0.39% | 0.23 times |
| 10 Tue Mar 2026 | 23.08 | 23.08 to 23.15 | -0.3% | 0.31 times |
| 09 Mon Mar 2026 | 23.15 | 23.05 to 23.16 | 0.26% | 0.25 times |
| 06 Fri Mar 2026 | 23.09 | 23.04 to 23.14 | -0.09% | 0.27 times |
| 05 Thu Mar 2026 | 23.11 | 23.08 to 23.12 | -0.22% | 0.32 times |
| 04 Wed Mar 2026 | 23.16 | 23.15 to 23.19 | -0.13% | 0.22 times |
| 03 Tue Mar 2026 | 23.19 | 23.12 to 23.21 | -0.04% | 0.35 times |
| 02 Mon Mar 2026 | 23.20 | 23.18 to 23.26 | -0.73% | 0.31 times |
| 27 Fri Feb 2026 | 23.37 | 23.35 to 23.39 | 0.26% | 0.28 times |
Core Us GOVT intraday stock tips
16 Monday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in Core Us, then use 23 as stoploss and 23.1 as target.
13 Friday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in Core Us, then use 23 as stoploss and 23.11 as target.
12 Thursday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
Although my analysis for Core Us is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23 or 23.13
11 Wednesday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
Although my analysis for Core Us is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.1 or 23.15
10 Tuesday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23 as target. However if you take a buy trade in Core Us, then use 23.1 as stoploss and 23.17 as target.
09 Monday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 23.1 or till 23. Use a stoploss of 23.18 and if the stock hits stoploss, then it can shoot up till 23.25
06 Friday March Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23 as target. However if you take a buy trade in Core Us, then use 23.1 as stoploss and 23.18 as target.
Core Us GOVT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
