Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core US Treasury Bond ETF Ishares intraday tips for today and tomorrow
Core US Treasury Bond ETF Ishares (GOVT) Indicator analysis
Recent prices of GOVT Core US Treasury Bond ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 22.45 | 22.40 to 22.46 | 0.13% | 0.85 times |
| 17 Mon Aug 2026 | 22.42 | 22.42 to 22.50 | -0.18% | 1.25 times |
| 14 Fri Aug 2026 | 22.46 | 22.45 to 22.51 | -0.27% | 0.98 times |
| 13 Thu Aug 2026 | 22.52 | 22.47 to 22.55 | 0.31% | 0.78 times |
| 12 Wed Aug 2026 | 22.45 | 22.44 to 22.49 | 0.04% | 1.52 times |
| 11 Tue Aug 2026 | 22.44 | 22.43 to 22.47 | 0.09% | 0.78 times |
| 10 Mon Aug 2026 | 22.42 | 22.41 to 22.46 | -0.31% | 0.98 times |
| 07 Fri Aug 2026 | 22.49 | 22.46 to 22.53 | 0.18% | 0.74 times |
| 06 Thu Aug 2026 | 22.45 | 22.43 to 22.49 | -0.27% | 1.03 times |
| 05 Wed Aug 2026 | 22.51 | 22.48 to 22.52 | 0.09% | 0.94 times |
| 04 Tue Aug 2026 | 22.49 | 22.42 to 22.50 | 0.36% | 1.01 times |
| 03 Mon Aug 2026 | 22.41 | 22.40 to 22.43 | -0.18% | 1.14 times |
Core Us GOVT intraday stock tips
18 Tuesday August Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 22.4 or till 22.4. Use a stoploss of 22.49 and if the stock hits stoploss, then it can shoot up till 22.53
17 Monday August Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.49. However, stock will show a bearish move below 22.4.
14 Friday August Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Core Us, then use 22.5 as stoploss and 22.5 as target.
13 Thursday August Stock tips for Core Us (GOVT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core Us stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.5 as target. However if you take a buy trade in Core Us, then use 22.5 as stoploss and 22.6 as target.
12 Wednesday August Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 22.4 or till 22.4. Use a stoploss of 22.5 and if the stock hits stoploss, then it can shoot up till 22.55
11 Tuesday August Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Core Us, then use 22.5 as stoploss and 22.51 as target.
10 Monday August Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core Us stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Core Us, then use 22.5 as stoploss and 22.52 as target.
Core Us GOVT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
