Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core US Treasury Bond ETF Ishares intraday tips for today and tomorrow
Core US Treasury Bond ETF Ishares (GOVT) Indicator analysis
Recent prices of GOVT Core US Treasury Bond ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 22.91 | 22.88 to 22.96 | 0.26% | 0.68 times |
| 07 Tue Apr 2026 | 22.85 | 22.78 to 22.87 | 0% | 1.41 times |
| 06 Mon Apr 2026 | 22.85 | 22.80 to 22.86 | -0.13% | 0.63 times |
| 02 Thu Apr 2026 | 22.88 | 22.79 to 22.89 | 0.22% | 0.79 times |
| 01 Wed Apr 2026 | 22.83 | 22.82 to 22.93 | -0.35% | 0.97 times |
| 31 Tue Mar 2026 | 22.91 | 22.89 to 22.96 | 0.09% | 1.05 times |
| 30 Mon Mar 2026 | 22.89 | 22.86 to 22.91 | 0.53% | 1.52 times |
| 27 Fri Mar 2026 | 22.77 | 22.71 to 22.80 | 0% | 1.15 times |
| 26 Thu Mar 2026 | 22.77 | 22.76 to 22.85 | -0.48% | 0.69 times |
| 25 Wed Mar 2026 | 22.88 | 22.84 to 22.89 | 0.39% | 0.81 times |
| 24 Tue Mar 2026 | 22.79 | 22.75 to 22.83 | -0.26% | 0.97 times |
| 23 Mon Mar 2026 | 22.85 | 22.80 to 22.89 | 0.26% | 1.37 times |
Core Us GOVT intraday stock tips
08 Wednesday April Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
07 Tuesday April Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 22.91. However, stock will show a bearish move below 22.8.
06 Monday April Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 22.92. However, stock will show a bearish move below 22.8.
02 Thursday April Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 22.8 or till 22.7. Use a stoploss of 22.93 and if the stock hits stoploss, then it can shoot up till 23.04
01 Wednesday April Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 22.94. However, stock will show a bearish move below 22.8.
31 Tuesday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 22.8 or till 22.7. Use a stoploss of 22.95 and if the stock hits stoploss, then it can shoot up till 23.08
30 Monday March Stock tips for Core Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 22.8 or till 22.6. Use a stoploss of 22.95 and if the stock hits stoploss, then it can shoot up till 23.09
Core Us GOVT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
