Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core US Treasury Bond ETF Ishares intraday tips for today and tomorrow
Core US Treasury Bond ETF Ishares (GOVT) Indicator analysis
Recent prices of GOVT Core US Treasury Bond ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 23.02 | 23.01 to 23.09 | -0.26% | 0.51 times |
| 15 Thu Jan 2026 | 23.08 | 23.07 to 23.20 | -0.09% | 1.31 times |
| 14 Wed Jan 2026 | 23.10 | 23.06 to 23.12 | 0.17% | 2.37 times |
| 13 Tue Jan 2026 | 23.06 | 23.03 to 23.07 | 0.09% | 2.92 times |
| 12 Mon Jan 2026 | 23.04 | 23.02 to 23.06 | -0.09% | 0.42 times |
| 09 Fri Jan 2026 | 23.06 | 23.02 to 23.13 | 0.09% | 0.59 times |
| 08 Thu Jan 2026 | 23.04 | 23.03 to 23.08 | -0.22% | 0.42 times |
| 07 Wed Jan 2026 | 23.09 | 23.05 to 23.10 | 0.17% | 0.36 times |
| 06 Tue Jan 2026 | 23.05 | 23.01 to 23.05 | -0.04% | 0.69 times |
| 05 Mon Jan 2026 | 23.06 | 23.02 to 23.06 | 0.17% | 0.51 times |
| 02 Fri Jan 2026 | 23.02 | 23.00 to 23.05 | -0.04% | 0.39 times |
| 31 Wed Dec 2025 | 23.03 | 23.02 to 23.10 | -0.22% | 0.42 times |
Core Us GOVT intraday stock tips
16 Friday January Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.07. However, stock will show a bearish move below 23.
15 Thursday January Stock tips for Core Us (GOVT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bullish for shortterm, and stock might move up till 23.1 or till 23.1. Use a stoploss of 23.07 and if this stock hits its stoploss, then it can fall down till 23.04
14 Wednesday January Stock tips for Core Us (GOVT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
13 Tuesday January Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 23 or till 23. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.1
12 Monday January Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 23 or till 23. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.1
09 Friday January Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 23 or till 23. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.1
08 Thursday January Stock tips for Core Us Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core Us GOVT gave a large move recently.
My analysis of Core Us is bearish for shortterm, and stock might move down till 23 or till 23. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.1
Core Us GOVT tips for tomorrow
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Core US Treasury Bond ETF Ishares (GOVT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
