AMEX Core US Treasury Bond ETF Ishares GOVT All indicator, Core US Treasury Bond ETF Ishares GOVT indicators All technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators All free charts, Core US Treasury Bond ETF Ishares GOVT indicators All historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 23.02
Daily Resistance: 23.1
5 Day DMA Moving Average is 23.11
20 Day DMA Moving Average is 23.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	23.10	23.07	23.13	23.05	2.38 times
Thu 04 Dec 2025	-0.22%	23.13	23.10	23.13	23.09	1.27 times
Wed 03 Dec 2025	0.13%	23.15	23.15	23.16	23.12	0.76 times
Tue 02 Dec 2025	0.04%	23.09	23.12	23.13	23.08	0.96 times
Mon 01 Dec 2025	-0.69%	23.12	23.11	23.13	23.10	1.27 times
Fri 28 Nov 2025	-0.13%	23.29	23.27	23.30	23.25	0.71 times
Wed 26 Nov 2025	0.09%	23.34	23.30	23.34	23.23	0.99 times
Tue 25 Nov 2025	0.17%	23.25	23.28	23.57	23.25	0.94 times
Mon 24 Nov 2025	0.13%	23.24	23.24	23.25	23.21	1.07 times
Fri 21 Nov 2025	0.17%	23.22	23.21	23.22	23.17	1.2 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT All indicator, Core US Treasury Bond ETF Ishares GOVT indicators All technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators All free charts, Core US Treasury Bond ETF Ishares GOVT indicators All historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT All indicator, Core US Treasury Bond ETF Ishares GOVT indicators All technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators All free charts, Core US Treasury Bond ETF Ishares GOVT indicators All historical values AMEX

Core US Treasury Bond ETF Ishares GOVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core US Treasury Bond ETF Ishares GOVT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Core US Treasury Bond ETF Ishares GOVT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	58.3	66.7
6.7	58.3	66.7
0	58.3	58.3
6.7	66.7	58.3
12.5	75	58.3
0	70	70
0	70	70

ADX charts for Core US Treasury Bond ETF Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core US Treasury Bond ETF Ishares GOVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core US Treasury Bond ETF Ishares is 23.16

50 day MA of Core US Treasury Bond ETF Ishares is 23.18

100 day MA of Core US Treasury Bond ETF Ishares is 23.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core US Treasury Bond ETF Ishares GOVT is downtrend

Historical Moving averages values of Core US Treasury Bond ETF Ishares GOVT are:

Price	20 day	50 day	100 day
23.07	23.16	23.18	23.07
23.10	23.16	23.18	23.06
23.15	23.16	23.18	23.06
23.12	23.16	23.18	23.05
23.11	23.17	23.18	23.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core US Treasury Bond ETF Ishares GOVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Treasury Bond ETF Ishares GOVT is: 8125810 M

Current day volume is 1.426 times compared to averaged volume Core US Treasury Bond ETF Ishares has

Historical price to volume measure of Core US Treasury Bond ETF Ishares is:

Price	Percent Change	Percent change within day	Volume change
23.07	-0.13%	-0.13%	1.426 times
23.10	-0.22%	-0.13%	0.759 times
23.15	0.13%	0%	0.453 times
23.12	0.04%	0.13%	0.577 times
23.11	-0.69%	-0.04%	0.758 times
23.27	-0.13%	-0.09%	0.427 times
23.30	0.09%	-0.17%	0.592 times
23.28	0.17%	0.13%	0.565 times
23.24	0.13%	0%	0.643 times
23.21	0.17%	-0.04%	0.716 times

Price to volume Charts of Core US Treasury Bond ETF Ishares GOVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core US Treasury Bond ETF Ishares GOVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core US Treasury Bond ETF Ishares GOVT is: 23.16 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Core US Treasury Bond ETF Ishares GOVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.07	23.16	0.07	23.29	23.03
23.10	23.16	0.06	23.28	23.04
23.15	23.16	0.07	23.29	23.03
23.12	23.16	0.07	23.29	23.03
23.11	23.17	0.07	23.3	23.04

Bollinger Bands charts for Core US Treasury Bond ETF Ishares GOVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core US Treasury Bond ETF Ishares GOVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core US Treasury Bond ETF Ishares GOVT

14 day Core US Treasury Bond ETF Ishares GOVT RSI is: 43.17

According to RSI indicator, Buying is dominating the stock of Core US Treasury Bond ETF Ishares GOVT

Historical values of RSI indicator for Core US Treasury Bond ETF Ishares are as follows in descending order:

43.17 42.44 42.41 42.78 44.14 48.62 48.07 49.01 49.09 49.63 49.76 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core US Treasury Bond ETF Ishares GOVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core US Treasury Bond ETF Ishares GOVT

12,26,9 day Core US Treasury Bond ETF Ishares GOVT MACD is: 23.15, 23.17, -0.020000000000003

According to MACD indicator, Prices of Core US Treasury Bond ETF Ishares GOVT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core US Treasury Bond ETF Ishares GOVT are:

23.15, 23.17, -0.020000000000003
23.17, 23.18, -0.009999999999998
23.18, 23.19, -0.010000000000002
23.19, 23.19, 0
23.2, 23.2, 0
23.22, 23.21, 0.009999999999998
23.21, 23.2, 0.010000000000002
23.19, 23.19, 0
23.17, 23.18, -0.009999999999998
23.16, 23.17, -0.010000000000002

MACD charts of Core US Treasury Bond ETF Ishares GOVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core US Treasury Bond ETF Ishares GOVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core US Treasury Bond ETF Ishares GOVT CCI is: -88

According to CCI indicator, Core US Treasury Bond ETF Ishares GOVT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Core US Treasury Bond ETF Ishares

Historical CCI values of Core US Treasury Bond ETF Ishares GOVT are:

-88 -65 -30 -62 -59 94 110 184 56 24

CCI charts of Core US Treasury Bond ETF Ishares GOVT are below. Second charts towards left.

Core US Treasury Bond ETF Ishares GOVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core US Treasury Bond ETF Ishares GOVT Stochastics is: 8

According to Stochastics indicator, Selling is coming in Core US Treasury Bond ETF Ishares

Core US Treasury Bond ETF Ishares GOVT is closing near its lowest lows

Historical Stochastics values of Core US Treasury Bond ETF Ishares GOVT are:

8 8 8 8 8 8 8 8 8 8

Core US Treasury Bond ETF Ishares GOVT Stochastics charts are below. Third charts to the left, at the bottom