Trend of Core Us GOVT TrendLines Core US Treasury Bond ETF Ishares GOVT share AMEX Stock Exchange

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 23.24
Daily Resistance: 23.27
5 Day Moving Average is 23.14
20 Day Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.22%	23.23	23.24	23.26	23.23	-20.32%
Thu 12 Feb 2026	0.48%	23.10	23.19	23.19	23.10	-19.53%
Wed 11 Feb 2026	-0.22%	23.06	23.08	23.11	23.06	-44.05%
Tue 10 Feb 2026	0.35%	23.06	23.13	23.14	23.06	-41.87%
Mon 09 Feb 2026	0.04%	23.02	23.05	23.05	23.01	-45.11%
Fri 06 Feb 2026	-0.04%	23.05	23.04	23.11	23.01	-36.09%
Thu 05 Feb 2026	0.48%	22.99	23.05	23.05	22.97	-34.33%
Wed 04 Feb 2026	-0.04%	22.93	22.94	22.95	22.92	-43.85%
Tue 03 Feb 2026	0.09%	22.91	22.95	22.95	22.91	-49.83%
Mon 02 Feb 2026	-0.43%	22.97	22.93	22.97	22.93	-15.29%

Trend of Core US Treasury Bond ETF Ishares GOVT Trend lines on Daily charts, Weekly charts, Monthly charts of Core US Treasury Bond ETF Ishares GOVT AMEX

Short term trend of Core US Treasury Bond ETF Ishares GOVT

Trend of Core US Treasury Bond ETF Ishares turned upwards on 07 Apr 2025

Trend of Core US Treasury Bond ETF Ishares turned downwards on 02 Jan 2025

Trend of Core US Treasury Bond ETF Ishares turned upwards on 31 Dec 2024

Trend of Core US Treasury Bond ETF Ishares turned downwards on 18 Dec 2024

Trend of Core US Treasury Bond ETF Ishares turned upwards on 25 Nov 2024

Long term trend of Core US Treasury Bond ETF Ishares GOVT

Trend of Core US Treasury Bond ETF Ishares turned downwards on 02 Jan 2025

Trend of Core US Treasury Bond ETF Ishares turned upwards on 31 Dec 2024

Trend of Core US Treasury Bond ETF Ishares turned on 08 Jul 2024

Trend of Core US Treasury Bond ETF Ishares turned on

Below you can plot Trend Lines on Daily charts of Core US Treasury Bond ETF Ishares, or weekly charts of Core US Treasury Bond ETF Ishares, or on monthly charts of Core US Treasury Bond ETF Ishares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!