AMEX Stock GOVT Historical charts - Core US Treasury Bond ETF Ishares

Historical charts for Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 22.84
  • 20Day Average: 22.78
  • 50Day Average: 22.74
  • 100Day Average: 22.8
  • 150Day Average: 22.71

GOVT Indicators & signals

Indicator MACD (12,26,9)

22.8, 22.77, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Jul 2025 22.71 22.67 to 22.71 -0.04% 0.68 times
07 Mon Jul 2025 22.72 22.70 to 22.76 -0.26% 0.68 times
03 Thu Jul 2025 22.78 22.76 to 22.80 -0.26% 0.7 times
02 Wed Jul 2025 22.84 22.81 to 22.85 -0.22% 1.22 times
01 Tue Jul 2025 22.89 22.85 to 22.94 -0.39% 1.24 times
30 Mon Jun 2025 22.98 22.91 to 22.98 0.35% 1.25 times
27 Fri Jun 2025 22.90 22.89 to 22.96 -0.22% 1.01 times
26 Thu Jun 2025 22.95 22.88 to 22.95 0.26% 1.43 times
25 Wed Jun 2025 22.89 22.82 to 22.89 0.09% 0.78 times
24 Tue Jun 2025 22.87 22.79 to 22.89 0.26% 0.95 times
23 Mon Jun 2025 22.81 22.79 to 22.87 0.22% 0.73 times
20 Fri Jun 2025 22.76 22.70 to 22.79 0.04% 0.77 times

Technical analysis forecast for GOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOVT GOVT at this time. Stock is falling and might fall more.

It appears as if GOVT GOVT gave a large move recently.

Stock of GOVT (GOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 22.79. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOVT Historical charts - Share Core US Treasury Bond ETF Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GOVT Historical charts - Share Core US Treasury Bond ETF Ishares

 

Back to top