Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GOVT Historical charts - Core US Treasury Bond ETF Ishares
Historical charts for Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX
Recent prices of GOVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.07 | 23.05 to 23.13 | -0.13% | 2.35 times |
| 04 Thu Dec 2025 | 23.10 | 23.09 to 23.13 | -0.22% | 1.25 times |
| 03 Wed Dec 2025 | 23.15 | 23.12 to 23.16 | 0.13% | 0.75 times |
| 02 Tue Dec 2025 | 23.12 | 23.08 to 23.13 | 0.04% | 0.95 times |
| 01 Mon Dec 2025 | 23.11 | 23.10 to 23.13 | -0.69% | 1.25 times |
| 28 Fri Nov 2025 | 23.27 | 23.25 to 23.30 | -0.13% | 0.7 times |
| 26 Wed Nov 2025 | 23.30 | 23.23 to 23.34 | 0.09% | 0.97 times |
| 25 Tue Nov 2025 | 23.28 | 23.25 to 23.57 | 0.17% | 0.93 times |
| 24 Mon Nov 2025 | 23.24 | 23.21 to 23.25 | 0.13% | 1.06 times |
| 21 Fri Nov 2025 | 23.21 | 23.17 to 23.22 | 0.17% | 1.18 times |
| 20 Thu Nov 2025 | 23.17 | 23.13 to 23.18 | 0.22% | 0.95 times |
| 19 Wed Nov 2025 | 23.12 | 23.11 to 23.16 | -0.04% | 1.15 times |
Technical analysis forecast for GOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOVT GOVT at this time. Stock is falling and might fall more.
It appears as if GOVT GOVT gave a large move recently.
Stock of GOVT (GOVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GOVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOVT stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23 as target. However if you take a buy trade in GOVT, then use 23.1 as stoploss and 23.16 as target.
Tomorrow's movement Prediction of GOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24
Tomorrow's movement Prediction of GOVT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GOVT Historical charts - Share Core US Treasury Bond ETF Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
