AMEX Core US Treasury Bond ETF Ishares GOVT MACD indicator, Core US Treasury Bond ETF Ishares GOVT indicators MACD technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators MACD free charts, Core US Treasury Bond ETF Ishares GOVT indicators MACD historical values AMEX

Stock GOVT - Share Core US Treasury Bond ETF Ishares trades in AMEX

Daily Support: 23.08
Daily Resistance: 23.14
5 Day DMA Moving Average is 23.06
20 Day DMA Moving Average is 23.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.17%	23.08	23.10	23.12	23.06	6.29 times
Tue 13 Jan 2026	0.09%	23.03	23.06	23.07	23.03	7.75 times
Mon 12 Jan 2026	-0.09%	23.06	23.04	23.06	23.02	1.13 times
Fri 09 Jan 2026	0.09%	23.13	23.06	23.13	23.02	1.58 times
Thu 08 Jan 2026	-0.22%	23.08	23.04	23.08	23.03	1.11 times
Wed 07 Jan 2026	0.17%	23.09	23.09	23.10	23.05	0.95 times
Tue 06 Jan 2026	-0.04%	23.03	23.05	23.05	23.01	1.84 times
Mon 05 Jan 2026	0.17%	23.03	23.06	23.06	23.02	1.35 times
Fri 02 Jan 2026	-0.04%	23.05	23.02	23.05	23.00	1.04 times
Wed 31 Dec 2025	-0.22%	23.10	23.03	23.10	23.02	1.1 times

Volume is calculated using 10 day average volume

AMEX Core US Treasury Bond ETF Ishares GOVT MACD indicator, Core US Treasury Bond ETF Ishares GOVT indicators MACD technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators MACD free charts, Core US Treasury Bond ETF Ishares GOVT indicators MACD historical values AMEX

Below are charts of AMEX Core US Treasury Bond ETF Ishares GOVT MACD indicator, Core US Treasury Bond ETF Ishares GOVT indicators MACD technical analysis, Core US Treasury Bond ETF Ishares GOVT indicators MACD free charts, Core US Treasury Bond ETF Ishares GOVT indicators MACD historical values AMEX

Core US Treasury Bond ETF Ishares GOVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core US Treasury Bond ETF Ishares GOVT

12,26,9 day Core US Treasury Bond ETF Ishares GOVT MACD is: 23.07, 23.08, -0.009999999999998

According to MACD indicator, Prices of Core US Treasury Bond ETF Ishares GOVT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core US Treasury Bond ETF Ishares GOVT are:

23.07, 23.08, -0.009999999999998
23.06, 23.08, -0.02
23.06, 23.08, -0.02
23.06, 23.08, -0.02
23.06, 23.08, -0.02
23.06, 23.08, -0.02
23.05, 23.08, -0.029999999999998
23.05, 23.08, -0.029999999999998
23.05, 23.08, -0.029999999999998
23.06, 23.09, -0.030000000000001

MACD charts of Core US Treasury Bond ETF Ishares GOVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.