CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.76 and 22.85
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.87 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.78 (-0.18%) | 22.76 | 22.74 - 22.83 | 1.5205 times | Thu 30 April 2026 | 22.82 (0.09%) | 22.83 | 22.80 - 22.84 | 0.8543 times | Wed 29 April 2026 | 22.80 (-0.39%) | 22.83 | 22.77 - 22.84 | 1.1716 times | Tue 28 April 2026 | 22.89 (-0.04%) | 22.87 | 22.85 - 22.89 | 0.8223 times | Mon 27 April 2026 | 22.90 (-0.17%) | 22.95 | 22.88 - 22.95 | 0.875 times | Fri 24 April 2026 | 22.94 (0.22%) | 22.92 | 22.87 - 22.94 | 0.9886 times | Thu 23 April 2026 | 22.89 (-0.17%) | 22.92 | 22.86 - 22.95 | 0.9995 times | Wed 22 April 2026 | 22.93 (0.13%) | 22.95 | 22.91 - 22.96 | 0.8206 times | Tue 21 April 2026 | 22.90 (-0.35%) | 22.95 | 22.90 - 22.96 | 0.9535 times | Mon 20 April 2026 | 22.98 (-0.04%) | 23.11 | 22.95 - 23.16 | 0.9942 times | Fri 17 April 2026 | 22.99 (0.39%) | 22.98 | 22.96 - 23.01 | 0.9554 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.66 and 22.87
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.78 (-0.7%) | 22.95 | 22.74 - 22.95 | 0.5438 times | Fri 24 April 2026 | 22.94 (-0.22%) | 23.11 | 22.86 - 23.16 | 0.4932 times | Fri 17 April 2026 | 22.99 (0.48%) | 22.87 | 22.85 - 23.01 | 0.5892 times | Fri 10 April 2026 | 22.88 (0%) | 22.82 | 22.78 - 22.96 | 0.7096 times | Thu 02 April 2026 | 22.88 (0.48%) | 22.87 | 22.79 - 22.96 | 0.8409 times | Fri 27 March 2026 | 22.77 (-0.09%) | 22.82 | 22.71 - 22.89 | 0.9683 times | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.0231 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 3.6253 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.6227 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.5839 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.3535 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.76 and 22.85
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.78 (-0.18%) | 22.76 | 22.74 - 22.83 | 0.0596 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.9524 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.5464 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.7363 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.1329 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.832 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5938 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6911 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7754 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.68 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.0422 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.41 and 23.09
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 22.96 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.78 (-1.09%) | 23.05 | 22.71 - 23.39 | 0.5789 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5215 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1562 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8415 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0427 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8568 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0566 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5985 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2436 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1039 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0413 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.85 | 22.87 |
| 12 day EMA | 22.87 | 22.89 | 22.9 |
| 20 day EMA | 22.9 | 22.91 | 22.92 |
| 35 day EMA | 22.94 | 22.95 | 22.96 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.87 | 22.88 |
| 12 day SMA | 22.89 | 22.91 | 22.92 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.89 | 22.89 | 22.9 |
| 50 day SMA | 22.98 | 22.99 | 23 |
| 100 day SMA | 23.02 | 23.02 | 23.03 |
| 150 day SMA | 23.07 | 23.08 | 23.08 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |


