ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.76 and 22.85

Intraday Target 122.69
Intraday Target 222.74
Intraday Target 322.783333333333
Intraday Target 422.83
Intraday Target 522.87

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (-0.18%) 22.76 22.74 - 22.83 1.5205 times
Thu 30 April 2026 22.82 (0.09%) 22.83 22.80 - 22.84 0.8543 times
Wed 29 April 2026 22.80 (-0.39%) 22.83 22.77 - 22.84 1.1716 times
Tue 28 April 2026 22.89 (-0.04%) 22.87 22.85 - 22.89 0.8223 times
Mon 27 April 2026 22.90 (-0.17%) 22.95 22.88 - 22.95 0.875 times
Fri 24 April 2026 22.94 (0.22%) 22.92 22.87 - 22.94 0.9886 times
Thu 23 April 2026 22.89 (-0.17%) 22.92 22.86 - 22.95 0.9995 times
Wed 22 April 2026 22.93 (0.13%) 22.95 22.91 - 22.96 0.8206 times
Tue 21 April 2026 22.90 (-0.35%) 22.95 22.90 - 22.96 0.9535 times
Mon 20 April 2026 22.98 (-0.04%) 23.11 22.95 - 23.16 0.9942 times
Fri 17 April 2026 22.99 (0.39%) 22.98 22.96 - 23.01 0.9554 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.66 and 22.87

Weekly Target 122.61
Weekly Target 222.7
Weekly Target 322.823333333333
Weekly Target 422.91
Weekly Target 523.03

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.5438 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.4932 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.5892 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 0.7096 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 0.8409 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 0.9683 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.0231 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 3.6253 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.6227 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.5839 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.3535 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.76 and 22.85

Monthly Target 122.69
Monthly Target 222.74
Monthly Target 322.783333333333
Monthly Target 422.83
Monthly Target 522.87

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (-0.18%) 22.76 22.74 - 22.83 0.0596 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.9524 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.5464 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.7363 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.1329 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.832 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5938 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6911 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7754 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.68 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0422 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.41 and 23.09

Yearly Target 122.28
Yearly Target 222.53
Yearly Target 322.96
Yearly Target 423.21
Yearly Target 523.64

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (-1.09%) 23.05 22.71 - 23.39 0.5789 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5215 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1562 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.8415 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.0427 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8568 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0566 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5985 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2436 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1039 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0413 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.89
20 day DMA 22.9
35 day DMA 22.89
50 day DMA 22.98
100 day DMA 23.02
150 day DMA 23.07
200 day DMA 23.04

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8522.87
12 day EMA22.8722.8922.9
20 day EMA22.922.9122.92
35 day EMA22.9422.9522.96
50 day EMA22.9822.9923

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8722.88
12 day SMA22.8922.9122.92
20 day SMA22.922.922.9
35 day SMA22.8922.8922.9
50 day SMA22.9822.9923
100 day SMA23.0223.0223.03
150 day SMA23.0723.0823.08
200 day SMA23.0423.0423.04

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top