CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 21.89 and 21.96
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 21.97 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-0.36%) | 21.90 | 21.86 - 21.93 | 1.6586 times | Fri 25 September 2026 | 21.99 (0.18%) | 21.95 | 21.91 - 21.99 | 0.974 times | Thu 24 September 2026 | 21.95 (-0.32%) | 22.01 | 21.94 - 22.05 | 0.963 times | Wed 23 September 2026 | 22.02 (-0.77%) | 22.15 | 21.99 - 22.16 | 1.2775 times | Tue 22 September 2026 | 22.19 (0%) | 22.19 | 22.15 - 22.21 | 1.1929 times | Mon 21 September 2026 | 22.19 (0.27%) | 22.19 | 22.16 - 22.20 | 0.6824 times | Fri 18 September 2026 | 22.13 (-0.32%) | 22.15 | 22.12 - 22.16 | 0.5861 times | Thu 17 September 2026 | 22.20 (0.41%) | 22.17 | 22.17 - 22.21 | 0.5407 times | Wed 16 September 2026 | 22.11 (-0.05%) | 22.15 | 22.10 - 22.22 | 0.6337 times | Tue 15 September 2026 | 22.12 (-0.14%) | 22.12 | 22.10 - 22.15 | 1.491 times | Mon 14 September 2026 | 22.15 (0%) | 22.13 | 22.10 - 22.20 | 1.0765 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 21.89 and 21.96
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-0.36%) | 21.90 | 21.86 - 21.93 | 0.3455 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 1.0602 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.9015 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.6622 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.9955 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 3.0898 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 1.1029 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.6345 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.6123 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.5957 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 0.7626 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.62 and 22.15
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-2.36%) | 22.33 | 21.86 - 22.39 | 0.9889 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.4715 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.7808 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.9282 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8559 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7694 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.057 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5611 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.9152 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6721 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.4797 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 21.12 and 22.65
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-4.86%) | 23.05 | 21.86 - 23.39 | 1.1719 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4284 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.0826 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7232 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.8855 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8028 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0054 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5694 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2317 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.0988 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0393 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.04 | 22.07 |
| 12 day EMA | 22.1 | 22.13 | 22.15 |
| 20 day EMA | 22.17 | 22.2 | 22.22 |
| 35 day EMA | 22.24 | 22.26 | 22.28 |
| 50 day EMA | 22.34 | 22.36 | 22.38 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.07 | 22.1 |
| 12 day SMA | 22.09 | 22.11 | 22.14 |
| 20 day SMA | 22.19 | 22.21 | 22.24 |
| 35 day SMA | 22.31 | 22.33 | 22.34 |
| 50 day SMA | 22.37 | 22.38 | 22.39 |
| 100 day SMA | 22.53 | 22.53 | 22.54 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 22.77 | 22.77 | 22.78 |


