CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.43 and 22.47
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.5 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.45 (-0.13%) | 22.47 | 22.44 - 22.48 | 1.0281 times | Thu 20 August 2026 | 22.48 (-0.27%) | 22.48 | 22.46 - 22.51 | 1.7642 times | Wed 19 August 2026 | 22.54 (0.4%) | 22.52 | 22.49 - 22.54 | 2.0274 times | Tue 18 August 2026 | 22.45 (0.13%) | 22.41 | 22.40 - 22.46 | 0.6192 times | Mon 17 August 2026 | 22.42 (-0.18%) | 22.50 | 22.42 - 22.50 | 0.9092 times | Fri 14 August 2026 | 22.46 (-0.27%) | 22.50 | 22.45 - 22.51 | 0.7096 times | Thu 13 August 2026 | 22.52 (0.31%) | 22.47 | 22.47 - 22.55 | 0.5639 times | Wed 12 August 2026 | 22.45 (0.04%) | 22.48 | 22.44 - 22.49 | 1.1014 times | Tue 11 August 2026 | 22.44 (0.09%) | 22.45 | 22.43 - 22.47 | 0.5659 times | Mon 10 August 2026 | 22.42 (-0.31%) | 22.45 | 22.41 - 22.46 | 0.7112 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.46 | 22.46 - 22.53 | 0.5336 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.36 and 22.5
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 1.5895 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.9144 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.8824 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.8585 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 1.0991 times | Fri 17 July 2026 | 22.63 (0.18%) | 22.56 | 22.52 - 22.67 | 0.9445 times | Fri 10 July 2026 | 22.59 (-0.44%) | 22.87 | 22.53 - 22.87 | 0.9712 times | Thu 02 July 2026 | 22.69 (-0.74%) | 22.90 | 22.63 - 22.90 | 0.7165 times | Fri 26 June 2026 | 22.86 (0.48%) | 22.71 | 22.67 - 22.87 | 1.3861 times | Thu 18 June 2026 | 22.75 (0.18%) | 22.70 | 22.68 - 22.80 | 0.6376 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 0.9509 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.43 and 22.58
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.45 (0%) | 22.42 | 22.40 - 22.55 | 0.712 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.9044 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 1.075 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.9913 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.8911 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3825 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6499 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.06 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7784 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5555 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5822 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 21.93 and 22.92
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.746666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.45 (-2.52%) | 23.05 | 22.40 - 23.39 | 0.9624 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4623 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1083 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7641 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9303 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8219 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0293 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.583 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2372 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1012 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0403 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.48 | 22.48 |
| 12 day EMA | 22.48 | 22.49 | 22.49 |
| 20 day EMA | 22.49 | 22.49 | 22.49 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.57 | 22.58 | 22.58 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.47 | 22.48 |
| 12 day SMA | 22.46 | 22.47 | 22.47 |
| 20 day SMA | 22.48 | 22.48 | 22.48 |
| 35 day SMA | 22.52 | 22.52 | 22.53 |
| 50 day SMA | 22.59 | 22.59 | 22.59 |
| 100 day SMA | 22.68 | 22.69 | 22.69 |
| 150 day SMA | 22.81 | 22.81 | 22.82 |
| 200 day SMA | 22.88 | 22.89 | 22.89 |


