Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.02 and 23.07
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.023333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.07 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.04 (0.13%) | 23.01 | 22.99 - 23.04 | 0.454 times | Thu 22 January 2026 | 23.01 (0.04%) | 23.00 | 22.97 - 23.01 | 0.3846 times | Wed 21 January 2026 | 23.00 (0.22%) | 22.96 | 22.94 - 23.00 | 0.4506 times | Tue 20 January 2026 | 22.95 (-0.3%) | 22.99 | 22.90 - 22.99 | 0.5497 times | Fri 16 January 2026 | 23.02 (-0.26%) | 23.09 | 23.01 - 23.09 | 0.5073 times | Thu 15 January 2026 | 23.08 (-0.09%) | 23.13 | 23.07 - 23.20 | 1.3147 times | Wed 14 January 2026 | 23.10 (0.17%) | 23.08 | 23.06 - 23.12 | 2.3816 times | Tue 13 January 2026 | 23.06 (0.09%) | 23.03 | 23.03 - 23.07 | 2.9348 times | Mon 12 January 2026 | 23.04 (-0.09%) | 23.06 | 23.02 - 23.06 | 0.4259 times | Fri 09 January 2026 | 23.06 (0.09%) | 23.13 | 23.02 - 23.13 | 0.5968 times | Thu 08 January 2026 | 23.04 (-0.22%) | 23.08 | 23.03 - 23.08 | 0.4219 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.97 and 23.11
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.6883 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.8312 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 0.968 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.5467 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.5716 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.0812 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.0473 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.961 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.5387 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.766 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.8281 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.82 and 23.12
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.04 (0.04%) | 23.05 | 22.90 - 23.20 | 0.8609 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7541 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5382 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5329 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7029 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6164 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9447 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9397 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.2384 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.8718 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.9231 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.82 and 23.12
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.04 (0.04%) | 23.05 | 22.90 - 23.20 | 0.1064 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5978 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.2142 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9338 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.1451 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8998 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.1096 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6285 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2558 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1091 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0434 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.01 | 23.01 |
| 12 day EMA | 23.03 | 23.03 | 23.03 |
| 20 day EMA | 23.05 | 23.05 | 23.05 |
| 35 day EMA | 23.08 | 23.08 | 23.08 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.01 | 23.03 |
| 12 day SMA | 23.04 | 23.04 | 23.05 |
| 20 day SMA | 23.05 | 23.04 | 23.04 |
| 35 day SMA | 23.05 | 23.05 | 23.06 |
| 50 day SMA | 23.09 | 23.09 | 23.09 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.03 | 23.03 | 23.03 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
