Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.02 and 23.1
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.16 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-0.13%) | 23.10 | 23.05 - 23.13 | 2.062 times | Thu 04 December 2025 | 23.10 (-0.22%) | 23.13 | 23.09 - 23.13 | 1.0979 times | Wed 03 December 2025 | 23.15 (0.13%) | 23.15 | 23.12 - 23.16 | 0.655 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.09 | 23.08 - 23.13 | 0.8337 times | Mon 01 December 2025 | 23.11 (-0.69%) | 23.12 | 23.10 - 23.13 | 1.0957 times | Fri 28 November 2025 | 23.27 (-0.13%) | 23.29 | 23.25 - 23.30 | 0.6177 times | Wed 26 November 2025 | 23.30 (0.09%) | 23.34 | 23.23 - 23.34 | 0.8553 times | Tue 25 November 2025 | 23.28 (0.17%) | 23.25 | 23.25 - 23.57 | 0.8175 times | Mon 24 November 2025 | 23.24 (0.13%) | 23.24 | 23.21 - 23.25 | 0.9294 times | Fri 21 November 2025 | 23.21 (0.17%) | 23.22 | 23.17 - 23.22 | 1.0358 times | Thu 20 November 2025 | 23.17 (0.22%) | 23.13 | 23.13 - 23.18 | 0.8356 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.01 and 23.12
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.7385 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.414 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.5886 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.6364 times | Fri 07 November 2025 | 23.14 (-0.26%) | 23.13 | 23.04 - 23.18 | 0.5879 times | Fri 31 October 2025 | 23.20 (-0.47%) | 23.28 | 23.16 - 23.34 | 0.9874 times | Fri 24 October 2025 | 23.31 (0.13%) | 23.26 | 23.26 - 23.36 | 1.4776 times | Fri 17 October 2025 | 23.28 (0.3%) | 23.19 | 23.16 - 23.32 | 2.1713 times | Fri 10 October 2025 | 23.21 (0.52%) | 23.06 | 23.03 - 23.22 | 1.3042 times | Fri 03 October 2025 | 23.09 (0.09%) | 23.08 | 23.07 - 23.16 | 1.0941 times | Fri 26 September 2025 | 23.07 (-0.17%) | 23.11 | 23.03 - 23.14 | 0.5709 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.01 and 23.12
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.1702 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5132 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.4617 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6703 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5878 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9009 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8961 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.181 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.785 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8339 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8642 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.65 and 23.99
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (0.39%) | 22.60 | 22.23 - 23.57 | 1.5474 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.2307 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9601 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.1743 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.912 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.1247 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.637 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2592 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1106 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.044 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.15 | 23.17 |
| 12 day EMA | 23.15 | 23.17 | 23.18 |
| 20 day EMA | 23.16 | 23.17 | 23.18 |
| 35 day EMA | 23.17 | 23.18 | 23.19 |
| 50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.15 | 23.19 |
| 12 day SMA | 23.18 | 23.18 | 23.18 |
| 20 day SMA | 23.16 | 23.16 | 23.16 |
| 35 day SMA | 23.2 | 23.21 | 23.21 |
| 50 day SMA | 23.18 | 23.18 | 23.18 |
| 100 day SMA | 23.07 | 23.06 | 23.06 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 22.93 | 22.93 | 22.93 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
