ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.11 and 22.19

Intraday Target 122.09
Intraday Target 222.12
Intraday Target 322.17
Intraday Target 422.2
Intraday Target 522.25

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 11 September 2026 22.15 (-0.09%) 22.20 22.14 - 22.22 0.9662 times
Thu 10 September 2026 22.17 (-0.58%) 22.21 22.16 - 22.24 1.1087 times
Wed 09 September 2026 22.30 (-0.18%) 22.34 22.27 - 22.35 0.8907 times
Tue 08 September 2026 22.34 (-0.09%) 22.38 22.32 - 22.38 0.577 times
Fri 04 September 2026 22.36 (0.04%) 22.36 22.35 - 22.38 0.5999 times
Thu 03 September 2026 22.35 (0.04%) 22.39 22.35 - 22.39 1.3407 times
Wed 02 September 2026 22.34 (0.09%) 22.34 22.31 - 22.34 0.8482 times
Tue 01 September 2026 22.32 (-0.53%) 22.33 22.31 - 22.37 1.5469 times
Mon 31 August 2026 22.44 (-0.09%) 22.45 22.42 - 22.45 0.9896 times
Fri 28 August 2026 22.46 (-0.31%) 22.53 22.46 - 22.55 1.1321 times
Thu 27 August 2026 22.53 (-0.09%) 22.54 22.51 - 22.56 2.3632 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.03 and 22.27

Weekly Target 121.98
Weekly Target 222.07
Weekly Target 322.223333333333
Weekly Target 422.31
Weekly Target 522.46

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 11 September 2026 22.15 (-0.94%) 22.38 22.14 - 22.38 0.6768 times
Fri 04 September 2026 22.36 (-0.45%) 22.45 22.31 - 22.45 1.0174 times
Fri 28 August 2026 22.46 (0.04%) 22.47 22.46 - 22.58 3.1579 times
Fri 21 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.54 1.1271 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 0.6484 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 0.6257 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.6088 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 0.7794 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 0.6697 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 0.6887 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.5081 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.02 and 22.27

Monthly Target 121.98
Monthly Target 222.06
Monthly Target 322.226666666667
Monthly Target 422.31
Monthly Target 522.48

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 11 September 2026 22.15 (-1.29%) 22.33 22.14 - 22.39 0.4101 times
Mon 31 August 2026 22.44 (-0.04%) 22.42 22.40 - 22.58 1.566 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.831 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 0.9878 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.9108 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8188 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.1891 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.5971 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 0.974 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7152 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5105 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 21.52 and 22.77

Yearly Target 121.31
Yearly Target 221.73
Yearly Target 322.56
Yearly Target 422.98
Yearly Target 523.81

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 11 September 2026 22.15 (-3.82%) 23.05 22.14 - 23.39 1.1045 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.4393 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.0909 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.7364 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.8999 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.809 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0131 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5738 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2335 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.0996 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0396 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.36
20 day DMA 22.41
35 day DMA 22.44
50 day DMA 22.48
100 day DMA 22.61
150 day DMA 22.75
200 day DMA 22.83

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2822.34
12 day EMA22.3322.3622.39
20 day EMA22.3922.4122.43
35 day EMA22.4222.4422.46
50 day EMA22.4922.522.51

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.322.34
12 day SMA22.3622.3922.42
20 day SMA22.4122.4322.44
35 day SMA22.4422.4522.46
50 day SMA22.4822.4922.5
100 day SMA22.6122.6222.63
150 day SMA22.7522.7522.76
200 day SMA22.8322.8322.84

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top