ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.84 and 22.9

Intraday Target 122.83
Intraday Target 222.85
Intraday Target 322.886666666667
Intraday Target 422.91
Intraday Target 522.95

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (-0.04%) 22.90 22.86 - 22.92 0.3924 times
Thu 09 April 2026 22.89 (-0.09%) 22.89 22.86 - 22.94 0.6338 times
Wed 08 April 2026 22.91 (0.26%) 22.95 22.88 - 22.96 0.7413 times
Tue 07 April 2026 22.85 (0%) 22.84 22.78 - 22.87 1.5413 times
Mon 06 April 2026 22.85 (-0.13%) 22.82 22.80 - 22.86 0.6926 times
Thu 02 April 2026 22.88 (0.22%) 22.79 22.79 - 22.89 0.8682 times
Wed 01 April 2026 22.83 (-0.35%) 22.93 22.82 - 22.93 1.0608 times
Tue 31 March 2026 22.91 (0.09%) 22.93 22.89 - 22.96 1.1477 times
Mon 30 March 2026 22.89 (0.53%) 22.87 22.86 - 22.91 1.6648 times
Fri 27 March 2026 22.77 (0%) 22.74 22.71 - 22.80 1.2571 times
Thu 26 March 2026 22.77 (-0.48%) 22.82 22.76 - 22.85 0.7586 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.83 and 23.01

Weekly Target 122.69
Weekly Target 222.79
Weekly Target 322.873333333333
Weekly Target 422.97
Weekly Target 523.05

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 0.7636 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 0.9048 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.0418 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.1008 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 3.9007 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.67 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.6283 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.3803 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.1188 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.4909 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.4782 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.74 and 22.92

Monthly Target 122.69
Monthly Target 222.79
Monthly Target 322.873333333333
Monthly Target 422.97
Monthly Target 523.05

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (-0.13%) 22.93 22.78 - 22.96 0.3812 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.442 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.7061 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0865 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7978 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5694 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6217 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7436 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6521 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9995 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9942 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.46 and 23.14

Yearly Target 122.31
Yearly Target 222.6
Yearly Target 322.993333333333
Yearly Target 423.28
Yearly Target 523.67

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (-0.65%) 23.05 22.71 - 23.39 0.5168 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5315 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1638 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.8536 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.0562 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8624 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0636 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6024 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2452 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1046 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0416 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.86
20 day DMA 22.88
35 day DMA 23.01
50 day DMA 23.04
100 day DMA 23.06
150 day DMA 23.1
200 day DMA 23.04

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8822.88
12 day EMA22.8822.8822.88
20 day EMA22.9122.9122.91
35 day EMA22.9522.9522.95
50 day EMA23.0123.0223.03

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.86
12 day SMA22.8622.8522.85
20 day SMA22.8822.8822.89
35 day SMA23.0123.0223.03
50 day SMA23.0423.0423.04
100 day SMA23.0623.0623.06
150 day SMA23.123.123.1
200 day SMA23.0423.0423.03

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top