Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.75 and 22.81
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.82 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.75 (0.22%) | 22.74 | 22.74 - 22.80 | 0.8302 times | Wed 17 June 2026 | 22.70 (-0.31%) | 22.76 | 22.68 - 22.78 | 1.1006 times | Tue 16 June 2026 | 22.77 (0.22%) | 22.76 | 22.73 - 22.78 | 0.8552 times | Mon 15 June 2026 | 22.72 (0.04%) | 22.70 | 22.70 - 22.76 | 0.8912 times | Fri 12 June 2026 | 22.71 (-0.09%) | 22.70 | 22.67 - 22.72 | 1.1917 times | Thu 11 June 2026 | 22.73 (0.53%) | 22.65 | 22.62 - 22.74 | 1.2023 times | Wed 10 June 2026 | 22.61 (-0.13%) | 22.64 | 22.60 - 22.65 | 1.1614 times | Tue 09 June 2026 | 22.64 (0.22%) | 22.61 | 22.60 - 22.64 | 0.9923 times | Mon 08 June 2026 | 22.59 (-0.09%) | 22.61 | 22.58 - 22.65 | 0.9366 times | Fri 05 June 2026 | 22.61 (-0.35%) | 22.62 | 22.59 - 22.63 | 0.8384 times | Thu 04 June 2026 | 22.69 (0.13%) | 22.71 | 22.68 - 22.71 | 1.0991 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.72 and 22.84
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.75 (0.18%) | 22.70 | 22.68 - 22.80 | 0.6002 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 0.8951 times | Fri 05 June 2026 | 22.61 (-0.7%) | 22.80 | 22.59 - 22.81 | 1.7417 times | Fri 29 May 2026 | 22.77 (0.49%) | 22.70 | 22.68 - 22.80 | 1.1375 times | Fri 22 May 2026 | 22.66 (0.4%) | 22.59 | 22.47 - 22.67 | 1.3604 times | Fri 15 May 2026 | 22.57 (-1.1%) | 22.81 | 22.55 - 22.81 | 0.9214 times | Fri 08 May 2026 | 22.82 (0.18%) | 22.80 | 22.67 - 22.86 | 0.7693 times | Fri 01 May 2026 | 22.78 (-0.7%) | 22.95 | 22.74 - 22.95 | 0.8608 times | Fri 24 April 2026 | 22.94 (-0.22%) | 23.11 | 22.86 - 23.16 | 0.7808 times | Fri 17 April 2026 | 22.99 (0.48%) | 22.87 | 22.85 - 23.01 | 0.9328 times | Fri 10 April 2026 | 22.88 (0%) | 22.82 | 22.78 - 22.96 | 1.1234 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.55 and 22.78
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.75 (-0.09%) | 22.80 | 22.58 - 22.81 | 0.6992 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.9588 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.8619 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3043 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6285 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0252 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7528 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5373 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5303 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7017 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5887 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.15 and 23.07
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.75 (-1.22%) | 23.05 | 22.47 - 23.39 | 0.7604 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.495 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1331 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8036 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9734 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8403 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0523 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.596 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2425 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1034 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0412 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.71 | 22.72 |
| 12 day EMA | 22.71 | 22.7 | 22.7 |
| 20 day EMA | 22.7 | 22.69 | 22.69 |
| 35 day EMA | 22.73 | 22.73 | 22.73 |
| 50 day EMA | 22.78 | 22.78 | 22.78 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.73 | 22.71 |
| 12 day SMA | 22.68 | 22.68 | 22.68 |
| 20 day SMA | 22.69 | 22.68 | 22.67 |
| 35 day SMA | 22.7 | 22.7 | 22.7 |
| 50 day SMA | 22.76 | 22.77 | 22.77 |
| 100 day SMA | 22.9 | 22.9 | 22.91 |
| 150 day SMA | 22.96 | 22.97 | 22.97 |
| 200 day SMA | 23.01 | 23.01 | 23.01 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
