CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.11 and 22.19
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.25 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-0.09%) | 22.20 | 22.14 - 22.22 | 0.9662 times | Thu 10 September 2026 | 22.17 (-0.58%) | 22.21 | 22.16 - 22.24 | 1.1087 times | Wed 09 September 2026 | 22.30 (-0.18%) | 22.34 | 22.27 - 22.35 | 0.8907 times | Tue 08 September 2026 | 22.34 (-0.09%) | 22.38 | 22.32 - 22.38 | 0.577 times | Fri 04 September 2026 | 22.36 (0.04%) | 22.36 | 22.35 - 22.38 | 0.5999 times | Thu 03 September 2026 | 22.35 (0.04%) | 22.39 | 22.35 - 22.39 | 1.3407 times | Wed 02 September 2026 | 22.34 (0.09%) | 22.34 | 22.31 - 22.34 | 0.8482 times | Tue 01 September 2026 | 22.32 (-0.53%) | 22.33 | 22.31 - 22.37 | 1.5469 times | Mon 31 August 2026 | 22.44 (-0.09%) | 22.45 | 22.42 - 22.45 | 0.9896 times | Fri 28 August 2026 | 22.46 (-0.31%) | 22.53 | 22.46 - 22.55 | 1.1321 times | Thu 27 August 2026 | 22.53 (-0.09%) | 22.54 | 22.51 - 22.56 | 2.3632 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.03 and 22.27
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.6768 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 1.0174 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 3.1579 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 1.1271 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.6484 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.6257 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.6088 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 0.7794 times | Fri 17 July 2026 | 22.63 (0.18%) | 22.56 | 22.52 - 22.67 | 0.6697 times | Fri 10 July 2026 | 22.59 (-0.44%) | 22.87 | 22.53 - 22.87 | 0.6887 times | Thu 02 July 2026 | 22.69 (-0.74%) | 22.90 | 22.63 - 22.90 | 0.5081 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.02 and 22.27
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-1.29%) | 22.33 | 22.14 - 22.39 | 0.4101 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.566 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.831 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.9878 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.9108 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.8188 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.1891 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5971 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.974 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7152 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5105 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 21.52 and 22.77
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-3.82%) | 23.05 | 22.14 - 23.39 | 1.1045 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4393 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.0909 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7364 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.8999 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.809 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0131 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5738 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2335 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.0996 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0396 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.28 | 22.34 |
| 12 day EMA | 22.33 | 22.36 | 22.39 |
| 20 day EMA | 22.39 | 22.41 | 22.43 |
| 35 day EMA | 22.42 | 22.44 | 22.46 |
| 50 day EMA | 22.49 | 22.5 | 22.51 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.3 | 22.34 |
| 12 day SMA | 22.36 | 22.39 | 22.42 |
| 20 day SMA | 22.41 | 22.43 | 22.44 |
| 35 day SMA | 22.44 | 22.45 | 22.46 |
| 50 day SMA | 22.48 | 22.49 | 22.5 |
| 100 day SMA | 22.61 | 22.62 | 22.63 |
| 150 day SMA | 22.75 | 22.75 | 22.76 |
| 200 day SMA | 22.83 | 22.83 | 22.84 |


