ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 21.89 and 21.96

Intraday Target 121.83
Intraday Target 221.87
Intraday Target 321.9
Intraday Target 421.94
Intraday Target 521.97

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 28 September 2026 21.91 (-0.36%) 21.90 21.86 - 21.93 1.6586 times
Fri 25 September 2026 21.99 (0.18%) 21.95 21.91 - 21.99 0.974 times
Thu 24 September 2026 21.95 (-0.32%) 22.01 21.94 - 22.05 0.963 times
Wed 23 September 2026 22.02 (-0.77%) 22.15 21.99 - 22.16 1.2775 times
Tue 22 September 2026 22.19 (0%) 22.19 22.15 - 22.21 1.1929 times
Mon 21 September 2026 22.19 (0.27%) 22.19 22.16 - 22.20 0.6824 times
Fri 18 September 2026 22.13 (-0.32%) 22.15 22.12 - 22.16 0.5861 times
Thu 17 September 2026 22.20 (0.41%) 22.17 22.17 - 22.21 0.5407 times
Wed 16 September 2026 22.11 (-0.05%) 22.15 22.10 - 22.22 0.6337 times
Tue 15 September 2026 22.12 (-0.14%) 22.12 22.10 - 22.15 1.491 times
Mon 14 September 2026 22.15 (0%) 22.13 22.10 - 22.20 1.0765 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 21.89 and 21.96

Weekly Target 121.83
Weekly Target 221.87
Weekly Target 321.9
Weekly Target 421.94
Weekly Target 521.97

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 28 September 2026 21.91 (-0.36%) 21.90 21.86 - 21.93 0.3455 times
Fri 25 September 2026 21.99 (-0.63%) 22.19 21.91 - 22.21 1.0602 times
Fri 18 September 2026 22.13 (-0.09%) 22.13 22.10 - 22.22 0.9015 times
Fri 11 September 2026 22.15 (-0.94%) 22.38 22.14 - 22.38 0.6622 times
Fri 04 September 2026 22.36 (-0.45%) 22.45 22.31 - 22.45 0.9955 times
Fri 28 August 2026 22.46 (0.04%) 22.47 22.46 - 22.58 3.0898 times
Fri 21 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.54 1.1029 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 0.6345 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 0.6123 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.5957 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 0.7626 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 21.62 and 22.15

Monthly Target 121.52
Monthly Target 221.72
Monthly Target 322.053333333333
Monthly Target 422.25
Monthly Target 522.58

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 28 September 2026 21.91 (-2.36%) 22.33 21.86 - 22.39 0.9889 times
Mon 31 August 2026 22.44 (-0.04%) 22.42 22.40 - 22.58 1.4715 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.7808 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 0.9282 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.8559 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.7694 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.057 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.5611 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 0.9152 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.6721 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.4797 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 21.12 and 22.65

Yearly Target 120.86
Yearly Target 221.38
Yearly Target 322.386666666667
Yearly Target 422.91
Yearly Target 523.92

Yearly price and volumes Core Us

Date Closing Open Range Volume
Mon 28 September 2026 21.91 (-4.86%) 23.05 21.86 - 23.39 1.1719 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.4284 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.0826 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.7232 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.8855 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8028 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0054 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5694 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2317 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.0988 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0393 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.09
20 day DMA 22.19
35 day DMA 22.31
50 day DMA 22.37
100 day DMA 22.53
150 day DMA 22.67
200 day DMA 22.77

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0422.07
12 day EMA22.122.1322.15
20 day EMA22.1722.222.22
35 day EMA22.2422.2622.28
50 day EMA22.3422.3622.38

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0722.1
12 day SMA22.0922.1122.14
20 day SMA22.1922.2122.24
35 day SMA22.3122.3322.34
50 day SMA22.3722.3822.39
100 day SMA22.5322.5322.54
150 day SMA22.6722.6822.69
200 day SMA22.7722.7722.78

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top