CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.85 and 22.93
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 22.98 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.89 (-0.09%) | 22.89 | 22.86 - 22.94 | 0.6114 times | Wed 08 April 2026 | 22.91 (0.26%) | 22.95 | 22.88 - 22.96 | 0.7151 times | Tue 07 April 2026 | 22.85 (0%) | 22.84 | 22.78 - 22.87 | 1.4868 times | Mon 06 April 2026 | 22.85 (-0.13%) | 22.82 | 22.80 - 22.86 | 0.6682 times | Thu 02 April 2026 | 22.88 (0.22%) | 22.79 | 22.79 - 22.89 | 0.8375 times | Wed 01 April 2026 | 22.83 (-0.35%) | 22.93 | 22.82 - 22.93 | 1.0234 times | Tue 31 March 2026 | 22.91 (0.09%) | 22.93 | 22.89 - 22.96 | 1.1072 times | Mon 30 March 2026 | 22.89 (0.53%) | 22.87 | 22.86 - 22.91 | 1.606 times | Fri 27 March 2026 | 22.77 (0%) | 22.74 | 22.71 - 22.80 | 1.2127 times | Thu 26 March 2026 | 22.77 (-0.48%) | 22.82 | 22.76 - 22.85 | 0.7318 times | Wed 25 March 2026 | 22.88 (0.39%) | 22.87 | 22.84 - 22.89 | 0.8521 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.84 and 23.02
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.89 (0.04%) | 22.82 | 22.78 - 22.96 | 0.6939 times | Thu 02 April 2026 | 22.88 (0.48%) | 22.87 | 22.79 - 22.96 | 0.9116 times | Fri 27 March 2026 | 22.77 (-0.09%) | 22.82 | 22.71 - 22.89 | 1.0497 times | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.1091 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 3.9301 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.6751 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.633 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.3832 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.1197 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.4946 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.4818 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.75 and 22.93
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.89 (-0.09%) | 22.93 | 22.78 - 22.96 | 0.3568 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.4482 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.7079 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0892 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7999 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5709 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6258 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7455 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6537 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.002 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9967 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.46 and 23.14
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.89 (-0.61%) | 23.05 | 22.71 - 23.39 | 0.5141 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5319 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1641 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8541 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0567 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8627 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0639 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6026 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2452 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1046 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0416 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.88 | 22.86 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.91 | 22.91 | 22.91 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 23.01 | 23.02 | 23.02 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.86 | 22.86 |
| 12 day SMA | 22.85 | 22.85 | 22.84 |
| 20 day SMA | 22.88 | 22.89 | 22.9 |
| 35 day SMA | 23.02 | 23.03 | 23.04 |
| 50 day SMA | 23.04 | 23.04 | 23.05 |
| 100 day SMA | 23.06 | 23.06 | 23.07 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.04 | 23.03 | 23.03 |


