Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell
Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell Analysis of Core US Treasury Bond ETF Ishares GOVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 23.02 | 23.09 | 23.09 | 23.01 |
| 15 Thu Jan | 23.08 | 23.13 | 23.20 | 23.07 |
| 14 Wed Jan | 23.10 | 23.08 | 23.12 | 23.06 |
| 13 Tue Jan | 23.06 | 23.03 | 23.07 | 23.03 |
| 12 Mon Jan | 23.04 | 23.06 | 23.06 | 23.02 |
Stock of Core US Treasury Bond ETF Ishares closed at 23.02 and it opened at 23.09
It moved inside a range of 23.01 and 23.09
52 week High is 23.57 and 52 week Low is 22.48
Financial Year High is 23.57 and Low is 22.48
This year High is 23.20 and Low is 23.00
Core US Treasury Bond ETF Ishares GOVT Daily Analysis to buy or sell
As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 day returns for Core US Treasury Bond ETF Ishares GOVT have been negative, with total returns of -0.010000000000002, which is -0.04% with investment starting at 23.03.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 99960 bucks today.
Core US Treasury Bond ETF Ishares GOVT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Core US Treasury Bond ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core US Treasury Bond ETF Ishares GOVT at this time.
It appears as if Core US Treasury Bond ETF Ishares GOVT gave a large move recently.
Stock of Core US Treasury Bond ETF Ishares (GOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Core US Treasury Bond ETF Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.05. However, stock will show a bearish move below 23.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.3
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Core US Treasury Bond ETF Ishares GOVT Weekly Analysis to buy or sell
As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 week returns for Core US Treasury Bond ETF Ishares GOVT have been negative, with total returns of -0.18, which is -0.78% with investment starting at 23.20.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 99220 bucks today.
Core US Treasury Bond ETF Ishares GOVT moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.1
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.4
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Core US Treasury Bond ETF Ishares GOVT Monthly Analysis to buy or sell
As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 month returns for Core US Treasury Bond ETF Ishares GOVT have been positive, with total returns of 0.02, which is 0.09% with investment starting at 23.00.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 100090 bucks today.
Core US Treasury Bond ETF Ishares GOVT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.6
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.9
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.2
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.8
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


