ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell

Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell Analysis of Core US Treasury Bond ETF Ishares GOVT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Wed Apr 22.91 22.95 22.96 22.88
07 Tue Apr 22.85 22.84 22.87 22.78
06 Mon Apr 22.85 22.82 22.86 22.80
02 Thu Apr 22.88 22.79 22.89 22.79
01 Wed Apr 22.83 22.93 22.93 22.82

Stock of Core US Treasury Bond ETF Ishares closed at 22.91 and it opened at 22.95
It moved inside a range of 22.88 and 22.96

52 week High is 23.57 and 52 week Low is 22.48
Financial Year High is 22.96 and Low is 22.78
This year High is 23.39 and Low is 22.71

Core US Treasury Bond ETF Ishares GOVT Daily Analysis to buy or sell

As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 day returns for Core US Treasury Bond ETF Ishares GOVT have been positive, with total returns of 0.059999999999999, which is 0.26% with investment starting at 22.85.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 100260 bucks today.

Core US Treasury Bond ETF Ishares GOVT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Core US Treasury Bond ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core US Treasury Bond ETF Ishares GOVT at this time.

It appears as if Core US Treasury Bond ETF Ishares GOVT gave a large move recently.

Stock of Core US Treasury Bond ETF Ishares (GOVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Core US Treasury Bond ETF Ishares is bullish for shortterm, and stock might move up till 23 or till 23.1. Use a stoploss of 22.89 and if this stock hits its stoploss, then it can fall down till 22.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1

Core US Treasury Bond ETF Ishares is moving towards a high expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.2

Core US Treasury Bond ETF Ishares is moving towards a high expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

Core US Treasury Bond ETF Ishares is moving towards a high expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.5 HC: 0.4 LC: 0 OC: 0

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Core US Treasury Bond ETF Ishares GOVT Weekly Analysis to buy or sell

As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 week returns for Core US Treasury Bond ETF Ishares GOVT have been negative, with total returns of -0.12, which is -0.52% with investment starting at 23.03.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 99480 bucks today.

Core US Treasury Bond ETF Ishares GOVT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.

Weekly Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6

Core US Treasury Bond ETF Ishares is moving towards a high expiry

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.3

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Core US Treasury Bond ETF Ishares GOVT Monthly Analysis to buy or sell

As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 month returns for Core US Treasury Bond ETF Ishares GOVT have been positive, with total returns of 0.15, which is 0.66% with investment starting at 22.76.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 100660 bucks today.

Core US Treasury Bond ETF Ishares GOVT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.

Monthly Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4

Core US Treasury Bond ETF Ishares is moving towards a high expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 0

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.8

Core US Treasury Bond ETF Ishares is moving towards a high expiry

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6

Core US Treasury Bond ETF Ishares is moving towards a low expiry

Candle stick analysis of Core US Treasury Bond ETF Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3

Core US Treasury Bond ETF Ishares is forming a DOJI candle

Videos related to: Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell

 

Back to top