Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell
Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell Analysis of Core US Treasury Bond ETF Ishares GOVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 23.07 | 23.10 | 23.13 | 23.05 |
| 04 Thu Dec | 23.10 | 23.13 | 23.13 | 23.09 |
| 03 Wed Dec | 23.15 | 23.15 | 23.16 | 23.12 |
| 02 Tue Dec | 23.12 | 23.09 | 23.13 | 23.08 |
| 01 Mon Dec | 23.11 | 23.12 | 23.13 | 23.10 |
Stock of Core US Treasury Bond ETF Ishares closed at 23.07 and it opened at 23.10
It moved inside a range of 23.05 and 23.13
52 week High is 23.57 and 52 week Low is 22.40
Financial Year High is 23.57 and Low is 22.48
This year High is 23.57 and Low is 22.23
Core US Treasury Bond ETF Ishares GOVT Daily Analysis to buy or sell
As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 day returns for Core US Treasury Bond ETF Ishares GOVT have been negative, with total returns of -0.050000000000001, which is -0.22% with investment starting at 23.12.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 99780 bucks today.
Core US Treasury Bond ETF Ishares GOVT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Core US Treasury Bond ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core US Treasury Bond ETF Ishares GOVT at this time.
It appears as if Core US Treasury Bond ETF Ishares GOVT gave a large move recently.
Stock of Core US Treasury Bond ETF Ishares (GOVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Core US Treasury Bond ETF Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core US Treasury Bond ETF Ishares stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23 as target. However if you take a buy trade in Core US Treasury Bond ETF Ishares, then use 23.1 as stoploss and 23.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Core US Treasury Bond ETF Ishares GOVT Weekly Analysis to buy or sell
As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 week returns for Core US Treasury Bond ETF Ishares GOVT have been negative, with total returns of -0.039999999999999, which is -0.17% with investment starting at 23.11.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 99830 bucks today.
Core US Treasury Bond ETF Ishares GOVT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.4
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Core US Treasury Bond ETF Ishares GOVT Monthly Analysis to buy or sell
As per my analysis of Core US Treasury Bond ETF Ishares GOVT, 12 month returns for Core US Treasury Bond ETF Ishares GOVT have been positive, with total returns of 0.49, which is 2.17% with investment starting at 22.58.
An investment of 100,000 bucks in Core US Treasury Bond ETF Ishares would have become 102170 bucks today.
Core US Treasury Bond ETF Ishares GOVT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of Core US Treasury Bond ETF Ishares GOVT
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Core US Treasury Bond ETF Ishares is forming a DOJI candle
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.9
Core US Treasury Bond ETF Ishares is moving towards a low expiry
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.2
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.8
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Candle stick analysis of Core US Treasury Bond ETF Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core US Treasury Bond ETF Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
Core US Treasury Bond ETF Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core US Treasury Bond ETF Ishares GOVT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


