AMEX Access High Yield Corporate Bond ETF GHYB PriceVolume indicator, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume technical analysis, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume free charts, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume historical values AMEX

Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Daily Support: 45.44
Daily Resistance: 45.54
5 Day DMA Moving Average is 45.4
20 Day DMA Moving Average is 45.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	45.42	45.46	45.51	45.41	0.73 times
Thu 04 Dec 2025	-0.11%	45.37	45.39	45.46	45.33	0.77 times
Wed 03 Dec 2025	0.02%	45.36	45.44	45.47	45.36	0.32 times
Tue 02 Dec 2025	0.29%	45.45	45.43	45.45	45.31	0.94 times
Mon 01 Dec 2025	-0.68%	45.31	45.30	45.39	45.23	0.73 times
Fri 28 Nov 2025	0%	45.64	45.61	45.64	45.61	0.04 times
Wed 26 Nov 2025	0.26%	45.51	45.61	45.65	45.51	0.49 times
Tue 25 Nov 2025	0.26%	45.39	45.49	45.49	45.37	0.37 times
Mon 24 Nov 2025	0.27%	45.27	45.37	45.37	45.25	0.41 times
Fri 21 Nov 2025	0.27%	45.15	45.25	45.26	45.15	0.28 times

Volume is calculated using 10 day average volume

AMEX Access High Yield Corporate Bond ETF GHYB PriceVolume indicator, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume technical analysis, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume free charts, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume historical values AMEX

Below are charts of AMEX Access High Yield Corporate Bond ETF GHYB PriceVolume indicator, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume technical analysis, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume free charts, Access High Yield Corporate Bond ETF GHYB indicators PriceVolume historical values AMEX

Access High Yield Corporate Bond ETF GHYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Access High Yield Corporate Bond ETF GHYB is: 12980 M

Current day volume is 0.616 times compared to averaged volume Access High Yield Corporate Bond ETF has

Historical price to volume measure of Access High Yield Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
45.46	0.15%	0.09%	0.616 times
45.39	-0.11%	0.04%	0.651 times
45.44	0.02%	0.18%	0.27 times
45.43	0.29%	-0.04%	0.788 times
45.30	-0.68%	-0.02%	0.611 times
45.61	0%	-0.07%	0.031 times
45.61	0.26%	0.22%	0.412 times
45.49	0.26%	0.22%	0.312 times
45.37	0.27%	0.22%	0.345 times
45.25	0.27%	0.22%	0.232 times

Price to volume Charts of Access High Yield Corporate Bond ETF GHYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day