Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 44.71 and 44.76
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.746666666667 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 44.8 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.73 (0.07%) | 44.75 | 44.73 - 44.78 | 0.1306 times | Wed 26 August 2026 | 44.70 (-0.02%) | 44.69 | 44.68 - 44.71 | 0.1724 times | Tue 25 August 2026 | 44.71 (0.11%) | 44.71 | 44.67 - 44.71 | 0.6215 times | Mon 24 August 2026 | 44.66 (-0.07%) | 44.66 | 44.60 - 44.66 | 0.2925 times | Fri 21 August 2026 | 44.69 (0.31%) | 44.57 | 44.56 - 44.73 | 7.3069 times | Thu 20 August 2026 | 44.55 (-0.09%) | 44.54 | 44.54 - 44.55 | 0.141 times | Wed 19 August 2026 | 44.59 (0.2%) | 44.60 | 44.57 - 44.60 | 0.2782 times | Tue 18 August 2026 | 44.50 (-0.22%) | 44.55 | 44.46 - 44.55 | 0.3844 times | Mon 17 August 2026 | 44.60 (-0.09%) | 44.63 | 44.58 - 44.63 | 0.2391 times | Fri 14 August 2026 | 44.64 (0%) | 44.63 | 44.63 - 44.67 | 0.4335 times | Thu 13 August 2026 | 44.64 (0.16%) | 44.67 | 44.61 - 44.68 | 0.5148 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.67 and 44.85
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.73 (0.09%) | 44.66 | 44.60 - 44.78 | 0.3859 times | Fri 21 August 2026 | 44.69 (0.11%) | 44.63 | 44.46 - 44.73 | 2.6475 times | Fri 14 August 2026 | 44.64 (0.09%) | 44.54 | 44.44 - 44.68 | 0.5971 times | Fri 07 August 2026 | 44.60 (0.04%) | 44.36 | 44.36 - 44.62 | 0.5933 times | Fri 31 July 2026 | 44.58 (0.47%) | 44.42 | 44.14 - 44.58 | 0.7833 times | Fri 24 July 2026 | 44.37 (-0.67%) | 44.67 | 44.30 - 44.69 | 1.0501 times | Fri 17 July 2026 | 44.67 (0.07%) | 44.64 | 44.54 - 44.71 | 0.6468 times | Fri 10 July 2026 | 44.64 (-0.07%) | 44.66 | 44.56 - 44.75 | 0.4546 times | Thu 02 July 2026 | 44.67 (-0.27%) | 44.84 | 44.56 - 44.88 | 0.5408 times | Fri 26 June 2026 | 44.79 (-0.07%) | 44.77 | 44.73 - 44.91 | 2.3006 times | Thu 18 June 2026 | 44.82 (0.07%) | 44.99 | 44.69 - 44.99 | 1.3083 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.55 and 44.97
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.73 (0.34%) | 44.36 | 44.36 - 44.78 | 0.8263 times | Fri 31 July 2026 | 44.58 (-0.65%) | 44.58 | 44.14 - 44.75 | 0.6339 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.0668 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.6878 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3713 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.1118 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.0876 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4658 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2869 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.462 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2917 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.52 and 45.23
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.73 (-1.43%) | 45.45 | 44.01 - 45.72 | 0.7632 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9575 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1097 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8551 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.6798 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6251 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4182 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2132 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2199 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1584 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.67 | 44.65 |
| 12 day EMA | 44.64 | 44.62 | 44.61 |
| 20 day EMA | 44.6 | 44.59 | 44.58 |
| 35 day EMA | 44.63 | 44.62 | 44.61 |
| 50 day EMA | 44.62 | 44.62 | 44.62 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.66 | 44.64 |
| 12 day SMA | 44.63 | 44.61 | 44.59 |
| 20 day SMA | 44.58 | 44.57 | 44.55 |
| 35 day SMA | 44.57 | 44.56 | 44.56 |
| 50 day SMA | 44.62 | 44.62 | 44.63 |
| 100 day SMA | 44.72 | 44.72 | 44.72 |
| 150 day SMA | 44.83 | 44.83 | 44.84 |
| 200 day SMA | 44.98 | 44.98 | 44.98 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
