AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 43.96 and 44.03
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.006666666667 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.08 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (-0.23%) | 44.04 | 43.97 - 44.04 | 0.5271 times | Thu 17 September 2026 | 44.11 (0.34%) | 44.11 | 44.09 - 44.14 | 1.3505 times | Wed 16 September 2026 | 43.96 (0%) | 44.03 | 43.92 - 44.06 | 1.5063 times | Tue 15 September 2026 | 43.96 (-0.29%) | 43.98 | 43.95 - 43.98 | 0.4139 times | Mon 14 September 2026 | 44.09 (0.11%) | 43.98 | 43.98 - 44.09 | 1.1243 times | Fri 11 September 2026 | 44.04 (-0.07%) | 44.14 | 44.04 - 44.16 | 1.0121 times | Thu 10 September 2026 | 44.07 (-0.54%) | 44.15 | 44.00 - 44.16 | 0.6536 times | Wed 09 September 2026 | 44.31 (-0.05%) | 44.29 | 44.26 - 44.37 | 1.7711 times | Tue 08 September 2026 | 44.33 (-0.2%) | 44.37 | 44.26 - 44.39 | 1.0121 times | Fri 04 September 2026 | 44.42 (0.05%) | 44.39 | 44.37 - 44.42 | 0.629 times | Thu 03 September 2026 | 44.40 (0.07%) | 44.39 | 44.35 - 44.43 | 1.2862 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.97 and 44.19
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (-0.07%) | 43.98 | 43.92 - 44.14 | 0.4765 times | Fri 11 September 2026 | 44.04 (-0.86%) | 44.37 | 44.00 - 44.39 | 0.4307 times | Fri 04 September 2026 | 44.42 (-0.45%) | 44.60 | 44.29 - 44.72 | 0.393 times | Fri 28 August 2026 | 44.62 (-0.16%) | 44.66 | 44.60 - 44.78 | 0.9124 times | Fri 21 August 2026 | 44.69 (0.11%) | 44.63 | 44.46 - 44.73 | 3.2632 times | Fri 14 August 2026 | 44.64 (0.09%) | 44.54 | 44.44 - 44.68 | 0.736 times | Fri 07 August 2026 | 44.60 (0.04%) | 44.36 | 44.36 - 44.62 | 0.7313 times | Fri 31 July 2026 | 44.58 (0.47%) | 44.42 | 44.14 - 44.58 | 0.9655 times | Fri 24 July 2026 | 44.37 (-0.67%) | 44.67 | 44.30 - 44.69 | 1.2943 times | Fri 17 July 2026 | 44.67 (0.07%) | 44.64 | 44.54 - 44.71 | 0.7972 times | Fri 10 July 2026 | 44.64 (-0.07%) | 44.66 | 44.56 - 44.75 | 0.5603 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.71 and 44.22
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (-1.59%) | 44.37 | 43.92 - 44.43 | 0.1974 times | Mon 31 August 2026 | 44.72 (0.31%) | 44.36 | 44.36 - 44.78 | 0.9255 times | Fri 31 July 2026 | 44.58 (-0.65%) | 44.58 | 44.14 - 44.75 | 0.6459 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.087 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.7009 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3783 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.1329 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.1272 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4936 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3113 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4708 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.07 and 44.87
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 44.55 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (-3.02%) | 45.45 | 43.92 - 45.72 | 0.7867 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9551 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1069 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8529 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.6756 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6209 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4145 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2101 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2194 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.158 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
AccessHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.07 | 44.05 |
| 12 day EMA | 44.16 | 44.19 | 44.21 |
| 20 day EMA | 44.25 | 44.28 | 44.3 |
| 35 day EMA | 44.37 | 44.39 | 44.41 |
| 50 day EMA | 44.45 | 44.47 | 44.48 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.03 | 44.02 |
| 12 day SMA | 44.17 | 44.2 | 44.25 |
| 20 day SMA | 44.36 | 44.39 | 44.41 |
| 35 day SMA | 44.44 | 44.45 | 44.46 |
| 50 day SMA | 44.47 | 44.48 | 44.49 |
| 100 day SMA | 44.61 | 44.62 | 44.63 |
| 150 day SMA | 44.7 | 44.71 | 44.72 |
| 200 day SMA | 44.9 | 44.9 | 44.91 |


