Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 44.98 and 45.08
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.05 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.15 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.07 (0.11%) | 45.09 | 44.99 - 45.09 | 0.8197 times | Thu 23 April 2026 | 45.02 (-0.13%) | 45.07 | 44.92 - 45.10 | 1.4364 times | Wed 22 April 2026 | 45.08 (0.11%) | 45.09 | 45.07 - 45.13 | 0.6946 times | Tue 21 April 2026 | 45.03 (-0.18%) | 45.11 | 45.03 - 45.15 | 1.1353 times | Mon 20 April 2026 | 45.11 (-0.09%) | 45.13 | 45.09 - 45.16 | 1.2896 times | Fri 17 April 2026 | 45.15 (0.33%) | 45.10 | 45.10 - 45.18 | 0.6256 times | Thu 16 April 2026 | 45.00 (-0.09%) | 45.05 | 44.96 - 45.05 | 0.7824 times | Wed 15 April 2026 | 45.04 (-0.04%) | 45.05 | 44.99 - 45.08 | 1.3744 times | Tue 14 April 2026 | 45.06 (0.36%) | 45.00 | 44.96 - 45.08 | 0.9849 times | Mon 13 April 2026 | 44.90 (0.25%) | 44.80 | 44.80 - 44.90 | 0.8572 times | Fri 10 April 2026 | 44.79 (-0.4%) | 44.89 | 44.77 - 44.92 | 0.9698 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.88 and 45.12
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.07 (-0.18%) | 45.13 | 44.92 - 45.16 | 0.4193 times | Fri 17 April 2026 | 45.15 (0.8%) | 44.80 | 44.80 - 45.18 | 0.3607 times | Fri 10 April 2026 | 44.79 (0.7%) | 44.48 | 44.43 - 45.12 | 0.6557 times | Thu 02 April 2026 | 44.48 (0.93%) | 44.20 | 44.12 - 44.58 | 0.3491 times | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 2.0283 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.3722 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.6302 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 3.0114 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.7628 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 1.4102 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.2426 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.69 and 45.57
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.07 (1.12%) | 44.33 | 44.30 - 45.18 | 0.3049 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.163 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.2292 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.5334 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3462 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4833 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3513 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.8001 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3555 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4331 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.3772 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.69 and 45.4
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 44.933333333333 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.07 (-0.68%) | 45.45 | 44.01 - 45.72 | 0.4697 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9868 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1386 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8779 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.7985 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6714 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4405 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2323 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2234 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1609 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.9 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.04 | 45.05 |
| 12 day EMA | 44.98 | 44.96 | 44.95 |
| 20 day EMA | 44.9 | 44.88 | 44.87 |
| 35 day EMA | 44.93 | 44.92 | 44.91 |
| 50 day EMA | 44.95 | 44.94 | 44.94 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.08 | 45.07 |
| 12 day SMA | 45.02 | 45 | 44.97 |
| 20 day SMA | 44.8 | 44.75 | 44.72 |
| 35 day SMA | 44.7 | 44.71 | 44.71 |
| 50 day SMA | 44.9 | 44.9 | 44.91 |
| 100 day SMA | 45.18 | 45.19 | 45.2 |
| 150 day SMA | 45.3 | 45.3 | 45.31 |
| 200 day SMA | 45.3 | 45.3 | 45.3 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
