Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.44 and 45.54
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.46 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.56 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (0.15%) | 45.42 | 45.41 - 45.51 | 1.4427 times | Thu 04 December 2025 | 45.39 (-0.11%) | 45.37 | 45.33 - 45.46 | 1.5247 times | Wed 03 December 2025 | 45.44 (0.02%) | 45.36 | 45.36 - 45.47 | 0.632 times | Tue 02 December 2025 | 45.43 (0.29%) | 45.45 | 45.31 - 45.45 | 1.8473 times | Mon 01 December 2025 | 45.30 (-0.68%) | 45.31 | 45.23 - 45.39 | 1.4329 times | Fri 28 November 2025 | 45.61 (0%) | 45.64 | 45.61 - 45.64 | 0.0722 times | Wed 26 November 2025 | 45.61 (0.26%) | 45.51 | 45.51 - 45.65 | 0.9653 times | Tue 25 November 2025 | 45.49 (0.26%) | 45.39 | 45.37 - 45.49 | 0.7307 times | Mon 24 November 2025 | 45.37 (0.27%) | 45.27 | 45.25 - 45.37 | 0.8086 times | Fri 21 November 2025 | 45.25 (0.27%) | 45.15 | 45.15 - 45.26 | 0.5437 times | Thu 20 November 2025 | 45.13 (0%) | 45.30 | 45.12 - 45.30 | 1.7876 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.35 and 45.63
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.6368 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.2385 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.8885 times | Fri 14 November 2025 | 45.18 (-0.09%) | 45.27 | 45.05 - 45.49 | 0.6928 times | Fri 07 November 2025 | 45.22 (-0.79%) | 45.05 | 45.01 - 45.23 | 0.5635 times | Fri 31 October 2025 | 45.58 (-0.22%) | 45.74 | 45.55 - 45.87 | 1.1137 times | Fri 24 October 2025 | 45.68 (0.4%) | 45.50 | 44.64 - 45.69 | 3.0401 times | Fri 17 October 2025 | 45.50 (-0.15%) | 45.26 | 45.17 - 45.57 | 0.4563 times | Tue 07 October 2025 | 45.57 (-0.04%) | 45.61 | 45.52 - 45.68 | 1.707 times | Fri 03 October 2025 | 45.59 (-0.28%) | 45.79 | 45.47 - 45.87 | 0.6628 times | Fri 26 September 2025 | 45.72 (-0.26%) | 45.82 | 45.66 - 45.91 | 0.722 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.35 and 45.63
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.1538 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.5758 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.6099 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.9533 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.4235 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.516 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.8322 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.7303 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.5101 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6952 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.6117 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.81 and 47.56
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 44.51 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (2.27%) | 44.62 | 42.16 - 45.91 | 0.8383 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.0877 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8387 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.7182 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.5967 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.3761 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.1772 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2134 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1537 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.42 | 45.43 |
| 12 day EMA | 45.4 | 45.39 | 45.39 |
| 20 day EMA | 45.4 | 45.39 | 45.39 |
| 35 day EMA | 45.43 | 45.43 | 45.43 |
| 50 day EMA | 45.51 | 45.51 | 45.51 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.43 | 45.48 |
| 12 day SMA | 45.38 | 45.36 | 45.33 |
| 20 day SMA | 45.33 | 45.31 | 45.3 |
| 35 day SMA | 45.41 | 45.41 | 45.41 |
| 50 day SMA | 45.48 | 45.49 | 45.5 |
| 100 day SMA | 45.43 | 45.42 | 45.42 |
| 150 day SMA | 45.19 | 45.18 | 45.18 |
| 200 day SMA | 44.98 | 44.98 | 44.98 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
