Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 43.98 and 44.1
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.07 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.19 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-0.07%) | 44.11 | 44.01 - 44.13 | 1.5477 times | Thu 26 March 2026 | 44.10 (-0.77%) | 44.45 | 44.10 - 44.46 | 4.728 times | Wed 25 March 2026 | 44.44 (0.23%) | 44.52 | 44.43 - 44.57 | 0.8193 times | Tue 24 March 2026 | 44.34 (-0.34%) | 44.42 | 44.30 - 44.42 | 0.3306 times | Mon 23 March 2026 | 44.49 (0.5%) | 44.56 | 44.38 - 44.60 | 0.4341 times | Fri 20 March 2026 | 44.27 (-0.74%) | 44.46 | 44.23 - 44.46 | 0.346 times | Thu 19 March 2026 | 44.60 (-0.2%) | 44.38 | 44.25 - 44.60 | 0.4703 times | Tue 17 March 2026 | 44.69 (0.43%) | 44.54 | 44.54 - 44.71 | 0.227 times | Mon 16 March 2026 | 44.50 (0.32%) | 44.53 | 44.50 - 44.61 | 0.3991 times | Fri 13 March 2026 | 44.36 (-0.27%) | 44.60 | 44.34 - 44.69 | 0.698 times | Thu 12 March 2026 | 44.48 (-0.74%) | 44.71 | 44.47 - 44.71 | 0.6862 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.75 and 44.34
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 0.9965 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.1829 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.3096 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 1.4796 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.3748 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.6928 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.1192 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.751 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 3.9021 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.1914 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.3871 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.47 and 44.62
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-2.78%) | 44.98 | 44.01 - 45.16 | 0.941 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 1.8511 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.2733 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.1179 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4013 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.1221 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.6644 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.2952 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3597 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 1.974 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.509 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.19 and 44.9
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-2.89%) | 45.45 | 44.01 - 45.72 | 0.441 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9898 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.142 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8806 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8039 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6765 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4448 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.236 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2241 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1614 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
AccessHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.14 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.33 | 44.45 |
| 12 day EMA | 44.44 | 44.51 | 44.58 |
| 20 day EMA | 44.62 | 44.68 | 44.74 |
| 35 day EMA | 44.83 | 44.88 | 44.93 |
| 50 day EMA | 45.09 | 45.13 | 45.17 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.33 | 44.43 |
| 12 day SMA | 44.43 | 44.5 | 44.57 |
| 20 day SMA | 44.66 | 44.73 | 44.8 |
| 35 day SMA | 44.98 | 45.02 | 45.05 |
| 50 day SMA | 45.14 | 45.17 | 45.2 |
| 100 day SMA | 45.27 | 45.29 | 45.3 |
| 150 day SMA | 45.38 | 45.39 | 45.4 |
| 200 day SMA | 45.31 | 45.31 | 45.31 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
