Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.58 and 45.66
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.593333333333 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.67 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (0.09%) | 45.55 | 45.55 - 45.63 | 2.68 times | Thu 15 January 2026 | 45.56 (0.07%) | 45.55 | 45.55 - 45.57 | 0.4489 times | Wed 14 January 2026 | 45.53 (-0.07%) | 45.54 | 45.45 - 45.61 | 0.5336 times | Tue 13 January 2026 | 45.56 (0.02%) | 45.55 | 45.52 - 45.56 | 0.5359 times | Mon 12 January 2026 | 45.55 (-0.02%) | 45.47 | 45.47 - 45.59 | 1.1905 times | Fri 09 January 2026 | 45.56 (0.07%) | 45.53 | 45.51 - 45.57 | 1.1224 times | Thu 08 January 2026 | 45.53 (0.02%) | 45.52 | 45.42 - 45.54 | 0.5827 times | Wed 07 January 2026 | 45.52 (0%) | 45.57 | 45.50 - 45.57 | 0.5384 times | Tue 06 January 2026 | 45.52 (0.02%) | 45.49 | 45.48 - 45.54 | 1.1813 times | Mon 05 January 2026 | 45.51 (0.29%) | 45.39 | 45.36 - 45.55 | 1.1862 times | Fri 02 January 2026 | 45.38 (0%) | 45.45 | 45.34 - 45.45 | 13.107 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.53 and 45.71
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.8204 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.702 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 2.4705 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.2989 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.5639 times | Fri 12 December 2025 | 45.38 (-0.18%) | 45.43 | 45.26 - 45.49 | 2.2617 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.488 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.1828 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.6809 times | Fri 14 November 2025 | 45.18 (-0.09%) | 45.27 | 45.05 - 45.49 | 0.5309 times | Fri 07 November 2025 | 45.22 (-0.79%) | 45.05 | 45.01 - 45.23 | 0.4318 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.47 and 45.76
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (0.48%) | 45.45 | 45.34 - 45.63 | 0.9348 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3519 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4853 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.357 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.8035 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.357 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4349 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.3872 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.6156 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.2729 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.586 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 45.47 and 45.76
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 45.523333333333 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (0.48%) | 45.45 | 45.34 - 45.63 | 0.087 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 1.0264 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1843 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.9132 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8708 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.7385 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4983 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2818 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2324 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1673 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.55 | 45.54 |
| 12 day EMA | 45.54 | 45.53 | 45.53 |
| 20 day EMA | 45.52 | 45.51 | 45.51 |
| 35 day EMA | 45.49 | 45.48 | 45.48 |
| 50 day EMA | 45.45 | 45.44 | 45.43 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.55 | 45.55 |
| 12 day SMA | 45.52 | 45.52 | 45.52 |
| 20 day SMA | 45.53 | 45.52 | 45.51 |
| 35 day SMA | 45.48 | 45.48 | 45.48 |
| 50 day SMA | 45.41 | 45.4 | 45.4 |
| 100 day SMA | 45.51 | 45.5 | 45.5 |
| 150 day SMA | 45.37 | 45.37 | 45.36 |
| 200 day SMA | 45.07 | 45.07 | 45.06 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
