Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.38 and 45.44
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.49 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.42 (0.09%) | 45.44 | 45.40 - 45.46 | 0.2554 times | Mon 09 February 2026 | 45.38 (0.07%) | 45.37 | 45.35 - 45.40 | 0.2044 times | Fri 06 February 2026 | 45.35 (0.27%) | 45.33 | 45.22 - 45.37 | 6.0631 times | Thu 05 February 2026 | 45.23 (-0.11%) | 45.27 | 45.20 - 45.28 | 0.2418 times | Wed 04 February 2026 | 45.28 (-0.18%) | 45.30 | 45.28 - 45.34 | 0.1572 times | Tue 03 February 2026 | 45.36 (0%) | 45.39 | 45.27 - 45.45 | 1.1886 times | Mon 02 February 2026 | 45.36 (-0.42%) | 45.28 | 45.21 - 45.43 | 0.1618 times | Fri 30 January 2026 | 45.55 (0.13%) | 45.46 | 45.46 - 45.56 | 0.2007 times | Thu 29 January 2026 | 45.49 (-0.24%) | 45.61 | 45.13 - 45.61 | 0.4898 times | Wed 28 January 2026 | 45.60 (-0.2%) | 45.64 | 45.58 - 45.70 | 1.0371 times | Tue 27 January 2026 | 45.69 (0.09%) | 45.59 | 45.59 - 45.72 | 0.3395 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.39 and 45.5
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.42 (0.15%) | 45.37 | 45.35 - 45.46 | 0.2026 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 3.4418 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.0509 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.3414 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.5016 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.4292 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 1.5106 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.1828 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 0.9562 times | Fri 12 December 2025 | 45.38 (-0.18%) | 45.43 | 45.26 - 45.49 | 1.3829 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.2984 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.31 and 45.57
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.42 (-0.29%) | 45.28 | 45.20 - 45.46 | 1.4509 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4106 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2384 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4446 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2431 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7361 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.327 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3984 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.1869 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5639 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.1661 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 44.98 and 45.57
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 45.423333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.42 (0.09%) | 45.45 | 45.13 - 45.72 | 0.2848 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 1.0059 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1607 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.895 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8334 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.7039 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4684 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2562 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2277 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.164 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.35 | 45.34 |
| 12 day EMA | 45.41 | 45.41 | 45.42 |
| 20 day EMA | 45.45 | 45.45 | 45.46 |
| 35 day EMA | 45.46 | 45.46 | 45.47 |
| 50 day EMA | 45.46 | 45.46 | 45.46 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.32 | 45.32 |
| 12 day SMA | 45.45 | 45.46 | 45.48 |
| 20 day SMA | 45.49 | 45.5 | 45.51 |
| 35 day SMA | 45.5 | 45.51 | 45.51 |
| 50 day SMA | 45.48 | 45.48 | 45.48 |
| 100 day SMA | 45.5 | 45.5 | 45.51 |
| 150 day SMA | 45.43 | 45.43 | 45.43 |
| 200 day SMA | 45.22 | 45.21 | 45.2 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
