Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Access High Yield Corporate Bond ETF GHYB technical analysis buy or sell
Munafa technical analysis Access High Yield Corporate Bond ETF GHYB technical analysis buy or sell Analysis of Access High Yield Corporate Bond ETF GHYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 45.46 | 45.42 | 45.51 | 45.41 |
| 04 Thu Dec | 45.39 | 45.37 | 45.46 | 45.33 |
| 03 Wed Dec | 45.44 | 45.36 | 45.47 | 45.36 |
| 02 Tue Dec | 45.43 | 45.45 | 45.45 | 45.31 |
| 01 Mon Dec | 45.30 | 45.31 | 45.39 | 45.23 |
Stock of Access High Yield Corporate Bond ETF closed at 45.46 and it opened at 45.42
It moved inside a range of 45.41 and 45.51
52 week High is 45.91 and 52 week Low is 42.16
Financial Year High is 45.91 and Low is 42.16
This year High is 45.91 and Low is 42.16
Access High Yield Corporate Bond ETF GHYB Daily Analysis to buy or sell
As per my analysis of Access High Yield Corporate Bond ETF GHYB, 12 day returns for Access High Yield Corporate Bond ETF GHYB have been positive, with total returns of 0.33, which is 0.73% with investment starting at 45.13.
An investment of 100,000 bucks in Access High Yield Corporate Bond ETF would have become 100730 bucks today.
Access High Yield Corporate Bond ETF GHYB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Access High Yield Corporate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Access High Yield Corporate Bond ETF GHYB at this time.
It appears as if Access High Yield Corporate Bond ETF GHYB gave a large move recently.
Stock of Access High Yield Corporate Bond ETF (GHYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Access High Yield Corporate Bond ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 45.33. However, stock will show a bullish move above 45.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Access High Yield Corporate Bond ETF GHYB
Candle stick analysis of Access High Yield Corporate Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Access High Yield Corporate Bond ETF is forming a DOJI candle
Access High Yield Corporate Bond ETF GHYB Weekly Analysis to buy or sell
As per my analysis of Access High Yield Corporate Bond ETF GHYB, 12 week returns for Access High Yield Corporate Bond ETF GHYB have been negative, with total returns of -0.38, which is -0.83% with investment starting at 45.84.
An investment of 100,000 bucks in Access High Yield Corporate Bond ETF would have become 99170 bucks today.
Access High Yield Corporate Bond ETF GHYB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of Access High Yield Corporate Bond ETF GHYB
Candle stick analysis of Access High Yield Corporate Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
Access High Yield Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of Access High Yield Corporate Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.5
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Access High Yield Corporate Bond ETF GHYB Monthly Analysis to buy or sell
As per my analysis of Access High Yield Corporate Bond ETF GHYB, 12 month returns for Access High Yield Corporate Bond ETF GHYB have been positive, with total returns of 0.41, which is 0.91% with investment starting at 45.05.
An investment of 100,000 bucks in Access High Yield Corporate Bond ETF would have become 100910 bucks today.
Access High Yield Corporate Bond ETF GHYB moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.66% of returns per month.
Monthly Candle Stick analysis of Access High Yield Corporate Bond ETF GHYB
Candle stick analysis of Access High Yield Corporate Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.3
Access High Yield Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of Access High Yield Corporate Bond ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 0.2
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
Access High Yield Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of Access High Yield Corporate Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.8
Access High Yield Corporate Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Access High Yield Corporate Bond ETF GHYB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
