Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Access High Yield Corporate Bond ETF GHYB technical analysis buy or sell
Munafa technical analysis Access High Yield Corporate Bond ETF GHYB technical analysis buy or sell Analysis of Access High Yield Corporate Bond ETF GHYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 44.71 | 44.67 | 44.73 | 44.66 |
| 19 Tue May | 44.47 | 44.47 | 44.52 | 44.40 |
| 18 Mon May | 44.52 | 44.56 | 44.61 | 44.40 |
| 15 Fri May | 44.59 | 44.75 | 44.75 | 44.55 |
| 14 Thu May | 44.76 | 44.78 | 44.86 | 44.74 |
Stock of Access High Yield Corporate Bond ETF closed at 44.71 and it opened at 44.67
It moved inside a range of 44.66 and 44.73
52 week High is 45.91 and 52 week Low is 44.01
Financial Year High is 45.18 and Low is 44.30
This year High is 45.72 and Low is 44.01
Access High Yield Corporate Bond ETF GHYB Daily Analysis to buy or sell
As per my analysis of Access High Yield Corporate Bond ETF GHYB, 12 day returns for Access High Yield Corporate Bond ETF GHYB have been negative, with total returns of -0.26, which is -0.58% with investment starting at 44.97.
An investment of 100,000 bucks in Access High Yield Corporate Bond ETF would have become 99420 bucks today.
Access High Yield Corporate Bond ETF GHYB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Access High Yield Corporate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Access High Yield Corporate Bond ETF GHYB at this time.
It appears as if Access High Yield Corporate Bond ETF GHYB gave a large move recently.
Stock of Access High Yield Corporate Bond ETF (GHYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Access High Yield Corporate Bond ETF is bearish for shortterm, and stock might move down till 44.6 or till 44.4. Use a stoploss of 44.81 and if the stock hits stoploss, then it can shoot up till 44.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Access High Yield Corporate Bond ETF GHYB
Candle stick analysis of Access High Yield Corporate Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.1
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.2
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Access High Yield Corporate Bond ETF GHYB Weekly Analysis to buy or sell
As per my analysis of Access High Yield Corporate Bond ETF GHYB, 12 week returns for Access High Yield Corporate Bond ETF GHYB have been positive, with total returns of 0.35, which is 0.79% with investment starting at 44.36.
An investment of 100,000 bucks in Access High Yield Corporate Bond ETF would have become 100790 bucks today.
Access High Yield Corporate Bond ETF GHYB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Access High Yield Corporate Bond ETF GHYB
Candle stick analysis of Access High Yield Corporate Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.4
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0.2
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Access High Yield Corporate Bond ETF GHYB Monthly Analysis to buy or sell
As per my analysis of Access High Yield Corporate Bond ETF GHYB, 12 month returns for Access High Yield Corporate Bond ETF GHYB have been negative, with total returns of -0.55, which is -1.22% with investment starting at 45.26.
An investment of 100,000 bucks in Access High Yield Corporate Bond ETF would have become 98780 bucks today.
Access High Yield Corporate Bond ETF GHYB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of Access High Yield Corporate Bond ETF GHYB
Candle stick analysis of Access High Yield Corporate Bond ETF as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.2
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.2
Access High Yield Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of Access High Yield Corporate Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.4
Access High Yield Corporate Bond ETF is moving towards a low expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of Access High Yield Corporate Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
Access High Yield Corporate Bond ETF is moving towards a low expiry
Candle stick analysis of Access High Yield Corporate Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Access High Yield Corporate Bond ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4
Access High Yield Corporate Bond ETF is moving towards a high expiry
Access High Yield Corporate Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Access High Yield Corporate Bond ETF GHYB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
