AMEX Access High Yield Corporate Bond ETF GHYB All indicator, Access High Yield Corporate Bond ETF GHYB indicators All technical analysis, Access High Yield Corporate Bond ETF GHYB indicators All free charts, Access High Yield Corporate Bond ETF GHYB indicators All historical values AMEX

Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Daily Support: 45.44
Daily Resistance: 45.54
5 Day DMA Moving Average is 45.4
20 Day DMA Moving Average is 45.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	45.42	45.46	45.51	45.41	0.73 times
Thu 04 Dec 2025	-0.11%	45.37	45.39	45.46	45.33	0.77 times
Wed 03 Dec 2025	0.02%	45.36	45.44	45.47	45.36	0.32 times
Tue 02 Dec 2025	0.29%	45.45	45.43	45.45	45.31	0.94 times
Mon 01 Dec 2025	-0.68%	45.31	45.30	45.39	45.23	0.73 times
Fri 28 Nov 2025	0%	45.64	45.61	45.64	45.61	0.04 times
Wed 26 Nov 2025	0.26%	45.51	45.61	45.65	45.51	0.49 times
Tue 25 Nov 2025	0.26%	45.39	45.49	45.49	45.37	0.37 times
Mon 24 Nov 2025	0.27%	45.27	45.37	45.37	45.25	0.41 times
Fri 21 Nov 2025	0.27%	45.15	45.25	45.26	45.15	0.28 times

Volume is calculated using 10 day average volume

AMEX Access High Yield Corporate Bond ETF GHYB All indicator, Access High Yield Corporate Bond ETF GHYB indicators All technical analysis, Access High Yield Corporate Bond ETF GHYB indicators All free charts, Access High Yield Corporate Bond ETF GHYB indicators All historical values AMEX

Below are charts of AMEX Access High Yield Corporate Bond ETF GHYB All indicator, Access High Yield Corporate Bond ETF GHYB indicators All technical analysis, Access High Yield Corporate Bond ETF GHYB indicators All free charts, Access High Yield Corporate Bond ETF GHYB indicators All historical values AMEX

Access High Yield Corporate Bond ETF GHYB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Access High Yield Corporate Bond ETF GHYB ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Access High Yield Corporate Bond ETF GHYB are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	38.9	44.4
12.5	38.9	50
0	43.8	43.8
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Access High Yield Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Access High Yield Corporate Bond ETF GHYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Access High Yield Corporate Bond ETF is 45.33

50 day MA of Access High Yield Corporate Bond ETF is 45.48

100 day MA of Access High Yield Corporate Bond ETF is 45.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Access High Yield Corporate Bond ETF GHYB is uptrend

Historical Moving averages values of Access High Yield Corporate Bond ETF GHYB are:

Price	20 day	50 day	100 day
45.46	45.33	45.48	45.43
45.39	45.31	45.49	45.42
45.44	45.3	45.5	45.42
45.43	45.29	45.5	45.42
45.30	45.3	45.51	45.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Access High Yield Corporate Bond ETF GHYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Access High Yield Corporate Bond ETF GHYB is: 12980 M

Current day volume is 0.616 times compared to averaged volume Access High Yield Corporate Bond ETF has

Historical price to volume measure of Access High Yield Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
45.46	0.15%	0.09%	0.616 times
45.39	-0.11%	0.04%	0.651 times
45.44	0.02%	0.18%	0.27 times
45.43	0.29%	-0.04%	0.788 times
45.30	-0.68%	-0.02%	0.611 times
45.61	0%	-0.07%	0.031 times
45.61	0.26%	0.22%	0.412 times
45.49	0.26%	0.22%	0.312 times
45.37	0.27%	0.22%	0.345 times
45.25	0.27%	0.22%	0.232 times

Price to volume Charts of Access High Yield Corporate Bond ETF GHYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Access High Yield Corporate Bond ETF GHYB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Access High Yield Corporate Bond ETF GHYB is: 45.33 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Access High Yield Corporate Bond ETF GHYB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.46	45.33	0.16	45.65	45.01
45.39	45.31	0.16	45.63	44.99
45.44	45.3	0.16	45.62	44.98
45.43	45.29	0.16	45.61	44.97
45.30	45.3	0.17	45.64	44.96

Bollinger Bands charts for Access High Yield Corporate Bond ETF GHYB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Access High Yield Corporate Bond ETF GHYB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Access High Yield Corporate Bond ETF GHYB

14 day Access High Yield Corporate Bond ETF GHYB RSI is: 39.42

According to RSI indicator, Selling is dominating the stock of Access High Yield Corporate Bond ETF GHYB

Historical values of RSI indicator for Access High Yield Corporate Bond ETF are as follows in descending order:

39.42 39.65 38.59 40.14 39.18 41.97 41.97 41.11 40.15 39.09 37.9 37.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Access High Yield Corporate Bond ETF GHYB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Access High Yield Corporate Bond ETF GHYB

12,26,9 day Access High Yield Corporate Bond ETF GHYB MACD is: 45.4, 45.39, 0.009999999999998

According to MACD indicator, Prices of Access High Yield Corporate Bond ETF GHYB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Access High Yield Corporate Bond ETF GHYB are:

45.4, 45.39, 0.009999999999998
45.39, 45.38, 0.009999999999998
45.39, 45.38, 0.009999999999998
45.38, 45.38, 0
45.37, 45.38, -0.010000000000005
45.38, 45.39, -0.009999999999998
45.34, 45.37, -0.029999999999994
45.29, 45.35, -0.060000000000002
45.25, 45.34, -0.090000000000003
45.23, 45.34, -0.11000000000001

MACD charts of Access High Yield Corporate Bond ETF GHYB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Access High Yield Corporate Bond ETF GHYB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Access High Yield Corporate Bond ETF GHYB CCI is: 59

According to CCI indicator, Access High Yield Corporate Bond ETF GHYB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Access High Yield Corporate Bond ETF

Historical CCI values of Access High Yield Corporate Bond ETF GHYB are:

59 28 42 29 -14 136 122 55 -3 -55

CCI charts of Access High Yield Corporate Bond ETF GHYB are below. Second charts towards left.

Access High Yield Corporate Bond ETF GHYB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Access High Yield Corporate Bond ETF GHYB Stochastics is: 65

According to Stochastics indicator, Buying is coming in Access High Yield Corporate Bond ETF

Access High Yield Corporate Bond ETF GHYB is neither over-bought, nor over-sold

Historical Stochastics values of Access High Yield Corporate Bond ETF GHYB are:

65 65 65 65 65 65 65 65 65 65

Access High Yield Corporate Bond ETF GHYB Stochastics charts are below. Third charts to the left, at the bottom