ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Access High (GHYB) Technical (Analysis) Reports Access High ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Access High (GHYB)

Technical Analysis Report for AMEX stock GHYB Access High. Dated: 02 Jul 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock GHYB Access High then click here. or read Experts views on Access High or Forecast & share price targets of Access High

Access High Opened at 44.70 and Closed at: 44.67, which is 0.11% of previous session's close. It moved within a range of 44.67 and 44.70
The session was a Bearish session with an average volume of 12713, which is 54.8% of previous session's volumes.

    A Golden cross was found 7 days back on short term averages

    A Dead cross was found 2 days back on mid term averages

    Support for tomorrow is 44.66 and resistance for tomorrow is 44.69
    These support and resistance points are valid for the first 5-15 minutes charts

    Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

    Support for tomorrow's hourly charts is 44.66, 44.65 resistance for tomorrow's hourly charts is 44.69, 44.71

    10 Day SMA for Access High (GHYB) is 44.78 and stock is trading below these levels. This is not a good sign for its short term trend

    20 Day SMA for Access High (GHYB) is 44.73 and the stock is trading below these levels. This is not a good sign for its mid term trend

    50 Day SMA for Access High (GHYB) is 44.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

    100 Day SMA is 44.84 and the stock is trading below these levels. This is not a good sign for its long term trend

    200 Day SMA Access High is 45.17 and stock is trading below these levels. This is not a good sign for its long term trend

    20 DMA of Access High is at 44.73 and 200 DMA is at 45.17, while 50 DMA and 100 DMA are at 44.78 and 44.84 respectively

    Access High (GHYB) moving average of 20 SMA is at 44.73 and 20 EMA is at 44.75

    Date Closing Price 20 SMA 20 EMA
    02 Thu Jul 44.67 44.73 44.75
    01 Wed Jul 44.62 44.73 44.76
    30 Tue Jun 44.87 44.73 44.77
    29 Mon Jun 44.86 44.73 44.76
    26 Fri Jun 44.79 44.73 44.75
    25 Thu Jun 44.80 44.74 44.75

    Access High (GHYB) moving average of 50 SMA is at 44.78 and 50 EMA is at 44.78

    Date Closing Price 50 SMA 50 EMA
    02 Thu Jul 44.67 44.78 44.78
    01 Wed Jul 44.62 44.79 44.78
    30 Tue Jun 44.87 44.8 44.79
    29 Mon Jun 44.86 44.8 44.79
    26 Fri Jun 44.79 44.81 44.79
    25 Thu Jun 44.80 44.81 44.79

    Access High (GHYB) moving average of 100 SMA is at 44.84 and 100 EMA is at 44.9

    Date Closing Price 100 SMA 100 EMA
    02 Thu Jul 44.67 44.84 44.9
    01 Wed Jul 44.62 44.85 44.9
    30 Tue Jun 44.87 44.86 44.91
    29 Mon Jun 44.86 44.86 44.91
    26 Fri Jun 44.79 44.87 44.91
    25 Thu Jun 44.80 44.87 44.91

    Access High (GHYB) moving average of 200 SMA is at 45.17 and 200 EMA is at 45

    Date Closing Price 200 SMA 200 EMA
    02 Thu Jul 44.67 45.17 45
    01 Wed Jul 44.62 45.18 45
    30 Tue Jun 44.87 45.18 45
    29 Mon Jun 44.86 45.19 45
    26 Fri Jun 44.79 45.19 45
    25 Thu Jun 44.80 45.19 45

    Access High Technical analysis of indicators

    Price action analysis of Access High (GHYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

    ADX buy sell signal for Access High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

    MACD generated a SELL signal for Access High in short term and the sell signal is strong.

    Access High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

    Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

    CCI has generated a buy signal for Access High in short term but BUY signal is weak.

    RSI is generating a SELL signal in short term and selling is picking up momentum.

    MRSI is in negative zone. This is the SELL zone

    Although the stock is in the SELL zone, but selling might be slowing down

    Stock of Access High is picking up selling momentum according to indicator.

    Volume based indicators are showing selling momentum.

    Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Access High GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

    People seem to be coming out and selling the Access High GHYB stock. Volume based technical analysis of Access High GHYB stock is negative.

    Access High Stock has given negative returns over a short term period. Returns for a longer term period have been positive

    Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

    Access High indicators chart

    Tomorrow's Predictions

    You should also read Tomorrow's Movement Predictions for AMEX stock GHYB Access High These predictions are based on various factors, are easy to understand, and upto 75% accurate!

    And GHYB Experts View which covers a lot of information including buying and selling signals

    GHYB future forecast & share price targets

    You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Access High or View Candle Stick Charts here

    Chart Access High (GHYB) Technical (Analysis) Reports Access High [

    Videos related to: Access High (GHYB) Technical (Analysis) Reports Access High ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

    Hindi Basics How To Trade In FnO Futures Options Stock Market

    Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

    Access High (GHYB) Technical (Analysis) Reports Access High [

     

    Back to top