ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Access High (GHYB) Technical (Analysis) Reports Access High ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Access High (GHYB)

Technical Analysis Report for AMEX stock GHYB Access High. Dated: 23 Apr 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock GHYB Access High then click here. or read Experts views on Access High or Forecast & share price targets of Access High

Access High Opened at 45.07 and Closed at: 45.02, which is -0.13% of previous session's close. It moved within a range of 44.92 and 45.10
The session was a Bearish session with an average volume of 6200, which is 51.65% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.

A Golden cross was found 4 days back on mid term averages

Support for tomorrow is 44.88 and resistance for tomorrow is 45.06
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 44.93, 44.83 resistance for tomorrow's hourly charts is 45.11, 45.19

10 Day SMA for Access High (GHYB) is 45.02 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Access High (GHYB) is 44.75 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Access High (GHYB) is 44.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 45.19 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Access High is 45.3 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Access High is at 44.75 and 200 DMA is at 45.3, while 50 DMA and 100 DMA are at 44.9 and 45.19 respectively

Access High (GHYB) moving average of 20 SMA is at 44.75 and 20 EMA is at 44.88

Date Closing Price 20 SMA 20 EMA
23 Thu Apr 45.02 44.75 44.88
22 Wed Apr 45.08 44.72 44.87
21 Tue Apr 45.03 44.69 44.85
20 Mon Apr 45.11 44.66 44.83
17 Fri Apr 45.15 44.62 44.8
16 Thu Apr 45.00 44.59 44.76

Access High (GHYB) moving average of 50 SMA is at 44.9 and 50 EMA is at 44.92

Date Closing Price 50 SMA 50 EMA
23 Thu Apr 45.02 44.9 44.92
22 Wed Apr 45.08 44.91 44.92
21 Tue Apr 45.03 44.92 44.91
20 Mon Apr 45.11 44.92 44.91
17 Fri Apr 45.15 44.92 44.9
16 Thu Apr 45.00 44.93 44.89

Access High (GHYB) moving average of 100 SMA is at 45.19 and 100 EMA is at 45.05

Date Closing Price 100 SMA 100 EMA
23 Thu Apr 45.02 45.19 45.05
22 Wed Apr 45.08 45.2 45.05
21 Tue Apr 45.03 45.2 45.05
20 Mon Apr 45.11 45.2 45.05
17 Fri Apr 45.15 45.2 45.05
16 Thu Apr 45.00 45.2 45.05

Access High (GHYB) moving average of 200 SMA is at 45.3 and 200 EMA is at 45.04

Date Closing Price 200 SMA 200 EMA
23 Thu Apr 45.02 45.3 45.04
22 Wed Apr 45.08 45.3 45.04
21 Tue Apr 45.03 45.3 45.04
20 Mon Apr 45.11 45.3 45.04
17 Fri Apr 45.15 45.3 45.04
16 Thu Apr 45.00 45.3 45.04

Access High Technical analysis of indicators

Price action analysis of Access High (GHYB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Access High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Access High in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Access High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Access High in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Access High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Access High GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Access High GHYB stock. Volume based technical analysis of Access High GHYB stock is negative.

Access High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Access High indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock GHYB Access High These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And GHYB Experts View which covers a lot of information including buying and selling signals

GHYB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Access High or View Candle Stick Charts here

Chart Access High (GHYB) Technical (Analysis) Reports Access High [

Videos related to: Access High (GHYB) Technical (Analysis) Reports Access High ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Access High (GHYB) Technical (Analysis) Reports Access High [

 

Back to top