ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Access High (GHYB) Technical (Analysis) Reports Access High ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Access High (GHYB)

Technical Analysis Report for AMEX stock GHYB Access High. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock GHYB Access High then click here. or read Experts views on Access High or Forecast & share price targets of Access High

Access High Opened at 45.42 and Closed at: 45.46, which is 0.15% of previous session's close. It moved within a range of 45.41 and 45.51
The session was a Bullish session with an average volume of 7990, which is -5.68% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.

A Golden cross was found 5 days back on short term averages

Support for tomorrow is 45.44 and resistance for tomorrow is 45.54
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 45.41, 45.36 resistance for tomorrow's hourly charts is 45.51, 45.56

10 Day SMA for Access High (GHYB) is 45.44 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Access High (GHYB) is 45.33 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Access High (GHYB) is 45.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 45.43 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Access High is 44.98 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Access High is at 45.33 and 200 DMA is at 44.98, while 50 DMA and 100 DMA are at 45.48 and 45.43 respectively

Access High (GHYB) moving average of 20 SMA is at 45.33 and 20 EMA is at 45.4

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 45.46 45.33 45.4
04 Thu Dec 45.39 45.31 45.39
03 Wed Dec 45.44 45.3 45.39
02 Tue Dec 45.43 45.29 45.38
01 Mon Dec 45.30 45.3 45.37
28 Fri Nov 45.61 45.31 45.38

Access High (GHYB) moving average of 50 SMA is at 45.48 and 50 EMA is at 45.41

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 45.46 45.48 45.41
04 Thu Dec 45.39 45.49 45.41
03 Wed Dec 45.44 45.5 45.41
02 Tue Dec 45.43 45.5 45.41
01 Mon Dec 45.30 45.51 45.41
28 Fri Nov 45.61 45.52 45.41

Access High (GHYB) moving average of 100 SMA is at 45.43 and 100 EMA is at 45.35

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 45.46 45.43 45.35
04 Thu Dec 45.39 45.42 45.35
03 Wed Dec 45.44 45.42 45.35
02 Tue Dec 45.43 45.42 45.35
01 Mon Dec 45.30 45.41 45.35
28 Fri Nov 45.61 45.41 45.35

Access High (GHYB) moving average of 200 SMA is at 44.98 and 200 EMA is at 45.13

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 45.46 44.98 45.13
04 Thu Dec 45.39 44.98 45.13
03 Wed Dec 45.44 44.98 45.13
02 Tue Dec 45.43 44.97 45.13
01 Mon Dec 45.30 44.97 45.13
28 Fri Nov 45.61 44.97 45.13

Access High Technical analysis of indicators

Price action analysis of Access High (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Access High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Access High in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Access High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Access High in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Access High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Access High GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Access High GHYB stock. Volume based technical analysis of Access High GHYB stock is negative.

Access High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Access High indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock GHYB Access High These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And GHYB Experts View which covers a lot of information including buying and selling signals

GHYB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Access High or View Candle Stick Charts here

Chart Access High (GHYB) Technical (Analysis) Reports Access High [

Videos related to: Access High (GHYB) Technical (Analysis) Reports Access High ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Access High (GHYB) Technical (Analysis) Reports Access High [

 

Back to top