Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.27 and 45.39
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.48 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.35 (-0.24%) | 45.43 | 45.31 - 45.43 | 1.5916 times | Fri 05 December 2025 | 45.46 (0.15%) | 45.42 | 45.41 - 45.51 | 1.2828 times | Thu 04 December 2025 | 45.39 (-0.11%) | 45.37 | 45.33 - 45.46 | 1.3557 times | Wed 03 December 2025 | 45.44 (0.02%) | 45.36 | 45.36 - 45.47 | 0.5619 times | Tue 02 December 2025 | 45.43 (0.29%) | 45.45 | 45.31 - 45.45 | 1.6426 times | Mon 01 December 2025 | 45.30 (-0.68%) | 45.31 | 45.23 - 45.39 | 1.2741 times | Fri 28 November 2025 | 45.61 (0%) | 45.64 | 45.61 - 45.64 | 0.0642 times | Wed 26 November 2025 | 45.61 (0.26%) | 45.51 | 45.51 - 45.65 | 0.8583 times | Tue 25 November 2025 | 45.49 (0.26%) | 45.39 | 45.37 - 45.49 | 0.6498 times | Mon 24 November 2025 | 45.37 (0.27%) | 45.27 | 45.25 - 45.37 | 0.719 times | Fri 21 November 2025 | 45.25 (0.27%) | 45.15 | 45.15 - 45.26 | 0.4834 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.27 and 45.39
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.35 (-0.24%) | 45.43 | 45.31 - 45.43 | 0.1743 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.6701 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.251 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.9349 times | Fri 14 November 2025 | 45.18 (-0.09%) | 45.27 | 45.05 - 45.49 | 0.7291 times | Fri 07 November 2025 | 45.22 (-0.79%) | 45.05 | 45.01 - 45.23 | 0.593 times | Fri 31 October 2025 | 45.58 (-0.22%) | 45.74 | 45.55 - 45.87 | 1.172 times | Fri 24 October 2025 | 45.68 (0.4%) | 45.50 | 44.64 - 45.69 | 3.1991 times | Fri 17 October 2025 | 45.50 (-0.15%) | 45.26 | 45.17 - 45.57 | 0.4801 times | Tue 07 October 2025 | 45.57 (-0.04%) | 45.61 | 45.52 - 45.68 | 1.7963 times | Fri 03 October 2025 | 45.59 (-0.28%) | 45.79 | 45.47 - 45.87 | 0.6975 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.29 and 45.57
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.35 (-0.57%) | 45.31 | 45.23 - 45.51 | 0.1931 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.5735 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.6035 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.9495 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.4218 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.5139 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.8209 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.7274 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.5041 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6924 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.6092 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.76 and 47.51
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 44.473333333333 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.35 (2.02%) | 44.62 | 42.16 - 45.91 | 0.8409 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.0873 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8384 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.7176 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.5962 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.3757 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.1768 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2133 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term but the buy signal is initial and weak.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.43 | 45.42 |
| 12 day EMA | 45.39 | 45.4 | 45.39 |
| 20 day EMA | 45.4 | 45.4 | 45.39 |
| 35 day EMA | 45.43 | 45.44 | 45.44 |
| 50 day EMA | 45.5 | 45.51 | 45.51 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.4 | 45.43 |
| 12 day SMA | 45.4 | 45.38 | 45.36 |
| 20 day SMA | 45.33 | 45.33 | 45.31 |
| 35 day SMA | 45.41 | 45.41 | 45.41 |
| 50 day SMA | 45.47 | 45.48 | 45.49 |
| 100 day SMA | 45.43 | 45.43 | 45.42 |
| 150 day SMA | 45.2 | 45.19 | 45.18 |
| 200 day SMA | 44.98 | 44.98 | 44.98 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
