AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 44.99 and 45.08
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 45.016666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.11 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.00 (0.11%) | 44.98 | 44.98 - 45.07 | 0.4025 times | Thu 13 February 2025 | 44.95 (0.42%) | 44.81 | 44.81 - 44.98 | 0.6918 times | Wed 12 February 2025 | 44.76 (-0.25%) | 44.69 | 44.69 - 44.78 | 0.8679 times | Tue 11 February 2025 | 44.87 (-0.13%) | 44.85 | 44.85 - 44.90 | 0.7044 times | Mon 10 February 2025 | 44.93 (0.25%) | 45.02 | 44.87 - 45.02 | 1.1321 times | Fri 07 February 2025 | 44.82 (-0.36%) | 45.03 | 44.82 - 45.03 | 1.4465 times | Thu 06 February 2025 | 44.98 (-0.09%) | 45.01 | 44.95 - 45.02 | 1.2956 times | Wed 05 February 2025 | 45.02 (0.31%) | 44.95 | 44.95 - 45.04 | 1.8113 times | Tue 04 February 2025 | 44.88 (0.29%) | 44.85 | 44.84 - 44.88 | 0.327 times | Mon 03 February 2025 | 44.75 (-0.67%) | 44.78 | 44.68 - 44.81 | 1.3208 times | Fri 31 January 2025 | 45.05 (-0.24%) | 45.16 | 45.03 - 45.16 | 1.044 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.66 and 45.04
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.00 (0.4%) | 45.02 | 44.69 - 45.07 | 0.7815 times | Fri 07 February 2025 | 44.82 (-0.51%) | 44.78 | 44.68 - 45.04 | 1.2757 times | Fri 31 January 2025 | 45.05 (0.02%) | 45.04 | 44.95 - 45.25 | 1.4957 times | Fri 24 January 2025 | 45.04 (0.2%) | 45.01 | 44.74 - 45.16 | 1.374 times | Fri 17 January 2025 | 44.95 (0%) | 44.92 | 44.83 - 44.96 | 0.4037 times | Fri 17 January 2025 | 44.95 (1.28%) | 44.40 | 44.31 - 44.96 | 1.4594 times | Mon 13 January 2025 | 44.38 (-0.09%) | 44.40 | 44.31 - 44.43 | 0.4321 times | Fri 10 January 2025 | 44.42 (-0.49%) | 44.60 | 44.42 - 44.66 | 0.6624 times | Wed 08 January 2025 | 44.64 (-0.04%) | 44.70 | 44.51 - 44.79 | 0.7323 times | Fri 03 January 2025 | 44.66 (-0.02%) | 44.65 | 44.40 - 44.76 | 1.3831 times | Fri 27 December 2024 | 44.67 (-0.16%) | 44.70 | 44.58 - 44.82 | 0.9684 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.84 and 45.23
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.00 (-0.11%) | 44.78 | 44.68 - 45.07 | 0.3275 times | Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 1.1182 times | Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.6914 times | Tue 26 November 2024 | 45.16 (0.56%) | 44.78 | 44.55 - 45.27 | 1.4969 times | Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.7794 times | Mon 30 September 2024 | 45.66 (1.26%) | 44.86 | 44.70 - 45.70 | 1.0113 times | Fri 30 August 2024 | 45.09 (0.74%) | 44.59 | 43.74 - 45.19 | 1.1472 times | Wed 31 July 2024 | 44.76 (1.7%) | 43.81 | 43.69 - 44.85 | 0.9163 times | Fri 28 June 2024 | 44.01 (0.3%) | 43.68 | 43.68 - 44.25 | 1.1406 times | Fri 31 May 2024 | 43.88 (0.92%) | 43.17 | 43.17 - 44.12 | 1.3712 times | Tue 30 April 2024 | 43.48 (-1.7%) | 43.95 | 42.97 - 43.95 | 1.8606 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccessHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.85 |
| 100 day DMA | 45 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.88 | 44.85 |
| 12 day EMA | 44.93 | 44.92 | 44.91 |
| 20 day EMA | 44.91 | 44.9 | 44.9 |
| 35 day EMA | 44.91 | 44.9 | 44.9 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.87 | 44.87 |
| 12 day SMA | 44.93 | 44.93 | 44.95 |
| 20 day SMA | 44.98 | 44.98 | 44.97 |
| 35 day SMA | 44.83 | 44.82 | 44.81 |
| 50 day SMA | 44.85 | 44.86 | 44.86 |
| 100 day SMA | 45 | 45.01 | 45.01 |
| 150 day SMA | 44.93 | 44.93 | 44.92 |
| 200 day SMA | 44.68 | 44.67 | 44.67 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
