AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 43.88 and 44.01
Daily Target 1 | 43.78 |
Daily Target 2 | 43.85 |
Daily Target 3 | 43.913333333333 |
Daily Target 4 | 43.98 |
Daily Target 5 | 44.04 |
Daily price and volume Access High
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.91 (0.64%) | 43.89 | 43.85 - 43.98 | 0.7853 times | Thu 02 May 2024 | 43.63 (0.51%) | 43.43 | 43.43 - 43.63 | 0.9245 times | Wed 01 May 2024 | 43.41 (-0.16%) | 43.17 | 43.17 - 43.42 | 0.835 times | Tue 30 April 2024 | 43.48 (-0.64%) | 43.59 | 43.46 - 43.60 | 0.8946 times | Mon 29 April 2024 | 43.76 (0.41%) | 43.62 | 43.57 - 43.76 | 1.4016 times | Fri 26 April 2024 | 43.58 (0.32%) | 43.59 | 43.52 - 43.59 | 0.9046 times | Thu 25 April 2024 | 43.44 (-0.16%) | 43.32 | 43.22 - 43.44 | 0.9742 times | Wed 24 April 2024 | 43.51 (-0.14%) | 43.51 | 43.39 - 43.51 | 1.0139 times | Tue 23 April 2024 | 43.57 (0.39%) | 43.62 | 43.54 - 43.63 | 1.5209 times | Mon 22 April 2024 | 43.40 (0.44%) | 43.37 | 43.25 - 43.42 | 0.7455 times | Fri 19 April 2024 | 43.21 (0.16%) | 43.17 | 43.14 - 43.26 | 0.5765 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.54 and 44.35
Weekly Target 1 | 42.88 |
Weekly Target 2 | 43.39 |
Weekly Target 3 | 43.686666666667 |
Weekly Target 4 | 44.2 |
Weekly Target 5 | 44.5 |
Weekly price and volumes for Access High
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.91 (0.76%) | 43.62 | 43.17 - 43.98 | 0.6784 times | Fri 26 April 2024 | 43.58 (0.86%) | 43.37 | 43.22 - 43.63 | 0.7229 times | Fri 19 April 2024 | 43.21 (-0.55%) | 43.42 | 42.97 - 43.42 | 1.223 times | Fri 12 April 2024 | 43.45 (-0.55%) | 43.65 | 43.32 - 43.90 | 1.8387 times | Fri 05 April 2024 | 43.69 (-1.22%) | 43.95 | 43.46 - 43.95 | 2.1855 times | Thu 28 March 2024 | 44.23 (0.02%) | 44.14 | 44.07 - 44.30 | 1.0085 times | Fri 22 March 2024 | 44.22 (0.96%) | 43.84 | 43.81 - 44.57 | 0.872 times | Fri 15 March 2024 | 43.80 (-0.36%) | 43.93 | 43.75 - 44.12 | 0.5753 times | Fri 08 March 2024 | 43.96 (0.18%) | 43.82 | 43.75 - 44.14 | 0.748 times | Fri 01 March 2024 | 43.88 (0.02%) | 43.97 | 43.68 - 43.97 | 0.1477 times | Thu 29 February 2024 | 43.87 (0%) | 43.97 | 43.86 - 43.97 | 0.032 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.54 and 44.35
Monthly Target 1 | 42.88 |
Monthly Target 2 | 43.39 |
Monthly Target 3 | 43.686666666667 |
Monthly Target 4 | 44.2 |
Monthly Target 5 | 44.5 |
Monthly price and volumes Access High
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.91 (0.99%) | 43.17 | 43.17 - 43.98 | 0.1102 times | Tue 30 April 2024 | 43.48 (-1.7%) | 43.95 | 42.97 - 43.95 | 1.9446 times | Thu 28 March 2024 | 44.23 (0.82%) | 43.68 | 43.68 - 44.57 | 1.0259 times | Thu 29 February 2024 | 43.87 (-0.68%) | 44.01 | 43.47 - 44.21 | 3.4446 times | Wed 31 January 2024 | 44.17 (0.18%) | 43.90 | 43.57 - 44.37 | 0.8072 times | Fri 29 December 2023 | 44.09 (2.13%) | 42.98 | 42.96 - 44.53 | 0.5067 times | Thu 30 November 2023 | 43.17 (4%) | 41.42 | 41.42 - 43.30 | 0.347 times | Tue 31 October 2023 | 41.51 (-1.4%) | 41.70 | 40.99 - 42.00 | 0.5863 times | Fri 29 September 2023 | 42.10 (-2.18%) | 42.92 | 41.88 - 42.92 | 0.7043 times | Thu 31 August 2023 | 43.04 (-0.39%) | 42.89 | 42.20 - 43.09 | 0.5231 times | Mon 31 July 2023 | 43.21 (0.58%) | 42.63 | 42.10 - 43.31 | 0.5386 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.81
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccessHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
DMA period | DMA value |
5 day DMA | 43.64 |
12 day DMA | 43.5 |
20 day DMA | 43.47 |
35 day DMA | 43.7 |
50 day DMA | 43.76 |
100 day DMA | 43.88 |
150 day DMA | 43.35 |
200 day DMA | 43.14 |
EMA (exponential moving average) of Access High GHYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.66 | 43.54 | 43.5 |
12 day EMA | 43.57 | 43.51 | 43.49 |
20 day EMA | 43.58 | 43.54 | 43.53 |
35 day EMA | 43.64 | 43.62 | 43.62 |
50 day EMA | 43.76 | 43.75 | 43.76 |
SMA (simple moving average) of Access High GHYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.64 | 43.57 | 43.53 |
12 day SMA | 43.5 | 43.44 | 43.4 |
20 day SMA | 43.47 | 43.46 | 43.47 |
35 day SMA | 43.7 | 43.69 | 43.71 |
50 day SMA | 43.76 | 43.76 | 43.76 |
100 day SMA | 43.88 | 43.88 | 43.89 |
150 day SMA | 43.35 | 43.34 | 43.32 |
200 day SMA | 43.14 | 43.14 | 43.14 |