AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 43.88 and 44.01

Daily Target 143.78
Daily Target 243.85
Daily Target 343.913333333333
Daily Target 443.98
Daily Target 544.04

Daily price and volume Access High

Date Closing Open Range Volume
Fri 03 May 2024 43.91 (0.64%) 43.89 43.85 - 43.98 0.7853 times
Thu 02 May 2024 43.63 (0.51%) 43.43 43.43 - 43.63 0.9245 times
Wed 01 May 2024 43.41 (-0.16%) 43.17 43.17 - 43.42 0.835 times
Tue 30 April 2024 43.48 (-0.64%) 43.59 43.46 - 43.60 0.8946 times
Mon 29 April 2024 43.76 (0.41%) 43.62 43.57 - 43.76 1.4016 times
Fri 26 April 2024 43.58 (0.32%) 43.59 43.52 - 43.59 0.9046 times
Thu 25 April 2024 43.44 (-0.16%) 43.32 43.22 - 43.44 0.9742 times
Wed 24 April 2024 43.51 (-0.14%) 43.51 43.39 - 43.51 1.0139 times
Tue 23 April 2024 43.57 (0.39%) 43.62 43.54 - 43.63 1.5209 times
Mon 22 April 2024 43.40 (0.44%) 43.37 43.25 - 43.42 0.7455 times
Fri 19 April 2024 43.21 (0.16%) 43.17 43.14 - 43.26 0.5765 times

 Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 43.54 and 44.35

Weekly Target 142.88
Weekly Target 243.39
Weekly Target 343.686666666667
Weekly Target 444.2
Weekly Target 544.5

Weekly price and volumes for Access High

Date Closing Open Range Volume
Fri 03 May 2024 43.91 (0.76%) 43.62 43.17 - 43.98 0.6784 times
Fri 26 April 2024 43.58 (0.86%) 43.37 43.22 - 43.63 0.7229 times
Fri 19 April 2024 43.21 (-0.55%) 43.42 42.97 - 43.42 1.223 times
Fri 12 April 2024 43.45 (-0.55%) 43.65 43.32 - 43.90 1.8387 times
Fri 05 April 2024 43.69 (-1.22%) 43.95 43.46 - 43.95 2.1855 times
Thu 28 March 2024 44.23 (0.02%) 44.14 44.07 - 44.30 1.0085 times
Fri 22 March 2024 44.22 (0.96%) 43.84 43.81 - 44.57 0.872 times
Fri 15 March 2024 43.80 (-0.36%) 43.93 43.75 - 44.12 0.5753 times
Fri 08 March 2024 43.96 (0.18%) 43.82 43.75 - 44.14 0.748 times
Fri 01 March 2024 43.88 (0.02%) 43.97 43.68 - 43.97 0.1477 times
Thu 29 February 2024 43.87 (0%) 43.97 43.86 - 43.97 0.032 times

 weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 43.54 and 44.35

Monthly Target 142.88
Monthly Target 243.39
Monthly Target 343.686666666667
Monthly Target 444.2
Monthly Target 544.5

Monthly price and volumes Access High

Date Closing Open Range Volume
Fri 03 May 2024 43.91 (0.99%) 43.17 43.17 - 43.98 0.1102 times
Tue 30 April 2024 43.48 (-1.7%) 43.95 42.97 - 43.95 1.9446 times
Thu 28 March 2024 44.23 (0.82%) 43.68 43.68 - 44.57 1.0259 times
Thu 29 February 2024 43.87 (-0.68%) 44.01 43.47 - 44.21 3.4446 times
Wed 31 January 2024 44.17 (0.18%) 43.90 43.57 - 44.37 0.8072 times
Fri 29 December 2023 44.09 (2.13%) 42.98 42.96 - 44.53 0.5067 times
Thu 30 November 2023 43.17 (4%) 41.42 41.42 - 43.30 0.347 times
Tue 31 October 2023 41.51 (-1.4%) 41.70 40.99 - 42.00 0.5863 times
Fri 29 September 2023 42.10 (-2.18%) 42.92 41.88 - 42.92 0.7043 times
Thu 31 August 2023 43.04 (-0.39%) 42.89 42.20 - 43.09 0.5231 times
Mon 31 July 2023 43.21 (0.58%) 42.63 42.10 - 43.31 0.5386 times

 monthly chart AccessHigh

Indicator Analysis of AccessHigh

Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Access High GHYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.81

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccessHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccessHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccessHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.

AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 43.64
12 day DMA 43.5
20 day DMA 43.47
35 day DMA 43.7
50 day DMA 43.76
100 day DMA 43.88
150 day DMA 43.35
200 day DMA 43.14

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.5443.5
12 day EMA43.5743.5143.49
20 day EMA43.5843.5443.53
35 day EMA43.6443.6243.62
50 day EMA43.7643.7543.76

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6443.5743.53
12 day SMA43.543.4443.4
20 day SMA43.4743.4643.47
35 day SMA43.743.6943.71
50 day SMA43.7643.7643.76
100 day SMA43.8843.8843.89
150 day SMA43.3543.3443.32
200 day SMA43.1443.1443.14

Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top