Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.47 and 45.58
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.61 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.11%) | 45.44 | 45.44 - 45.55 | 0.3795 times | Thu 19 February 2026 | 45.45 (0.04%) | 45.43 | 45.38 - 45.49 | 1.6018 times | Wed 18 February 2026 | 45.43 (0.13%) | 45.37 | 45.37 - 45.44 | 0.2386 times | Tue 17 February 2026 | 45.37 (-0.07%) | 45.35 | 45.30 - 45.42 | 2.2128 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.7626 times | Fri 13 February 2026 | 45.40 (0.09%) | 45.40 | 45.35 - 45.45 | 0.7611 times | Thu 12 February 2026 | 45.36 (0.04%) | 45.38 | 45.33 - 45.41 | 1.4244 times | Wed 11 February 2026 | 45.34 (-0.18%) | 45.40 | 45.31 - 45.42 | 1.1498 times | Tue 10 February 2026 | 45.42 (0.09%) | 45.44 | 45.40 - 45.46 | 0.8162 times | Mon 09 February 2026 | 45.38 (0.07%) | 45.37 | 45.35 - 45.40 | 0.6532 times | Fri 06 February 2026 | 45.35 (0.27%) | 45.33 | 45.22 - 45.37 | 19.3749 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.4 and 45.65
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.6915 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.119 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.7496 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 3.8948 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.1892 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.3864 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.5676 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.4857 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 1.7094 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.2068 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.082 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.35 and 45.7
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (-0.11%) | 45.28 | 45.20 - 45.55 | 1.8333 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.3475 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.183 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4247 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.1875 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7032 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3124 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3806 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.0891 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5387 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.1139 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 45.32 and 45.91
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 45.45 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.26%) | 45.45 | 45.13 - 45.72 | 0.3298 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 1.0013 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1553 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8908 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8249 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6959 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4616 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2504 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2267 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1632 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.45
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.42 | 45.4 |
| 12 day EMA | 45.42 | 45.41 | 45.4 |
| 20 day EMA | 45.43 | 45.42 | 45.42 |
| 35 day EMA | 45.44 | 45.44 | 45.44 |
| 50 day EMA | 45.47 | 45.47 | 45.47 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.41 | 45.39 |
| 12 day SMA | 45.39 | 45.37 | 45.36 |
| 20 day SMA | 45.43 | 45.44 | 45.44 |
| 35 day SMA | 45.48 | 45.47 | 45.48 |
| 50 day SMA | 45.48 | 45.47 | 45.47 |
| 100 day SMA | 45.47 | 45.47 | 45.48 |
| 150 day SMA | 45.45 | 45.45 | 45.44 |
| 200 day SMA | 45.27 | 45.27 | 45.26 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
