Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 43.02 and 43.11
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.13 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.03 (0.05%) | 43.02 | 43.00 - 43.09 | 3.3447 times | Fri 02 October 2026 | 43.01 (-0.23%) | 43.12 | 42.93 - 43.16 | 0.9774 times | Thu 01 October 2026 | 43.11 (-0.21%) | 42.92 | 42.77 - 43.16 | 1.3344 times | Wed 30 September 2026 | 43.20 (-0.18%) | 43.38 | 43.20 - 43.38 | 0.1243 times | Tue 29 September 2026 | 43.28 (-0.23%) | 43.43 | 43.14 - 43.43 | 0.4722 times | Mon 28 September 2026 | 43.38 (-0.46%) | 43.43 | 43.28 - 43.46 | 1.0851 times | Fri 25 September 2026 | 43.58 (-0.18%) | 43.64 | 43.51 - 43.64 | 1.1328 times | Thu 24 September 2026 | 43.66 (-0.25%) | 43.78 | 43.63 - 43.78 | 0.5931 times | Wed 23 September 2026 | 43.77 (-0.77%) | 44.06 | 43.69 - 44.06 | 0.6461 times | Tue 22 September 2026 | 44.11 (-0.02%) | 44.10 | 44.08 - 44.14 | 0.2899 times | Mon 21 September 2026 | 44.12 (0.25%) | 44.06 | 44.06 - 44.13 | 0.1629 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.02 and 43.11
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.03 (0.05%) | 43.02 | 43.00 - 43.09 | 0.8724 times | Fri 02 October 2026 | 43.01 (-1.31%) | 43.43 | 42.77 - 43.46 | 1.0416 times | Fri 25 September 2026 | 43.58 (-0.98%) | 44.06 | 43.51 - 44.14 | 0.7368 times | Fri 18 September 2026 | 44.01 (-0.07%) | 43.98 | 43.92 - 44.14 | 0.5044 times | Fri 11 September 2026 | 44.04 (-0.86%) | 44.37 | 44.00 - 44.39 | 0.4559 times | Fri 04 September 2026 | 44.42 (-0.45%) | 44.60 | 44.29 - 44.72 | 0.4159 times | Fri 28 August 2026 | 44.62 (-0.16%) | 44.66 | 44.60 - 44.78 | 0.9658 times | Fri 21 August 2026 | 44.69 (0.11%) | 44.63 | 44.46 - 44.73 | 3.454 times | Fri 14 August 2026 | 44.64 (0.09%) | 44.54 | 44.44 - 44.68 | 0.779 times | Fri 07 August 2026 | 44.60 (0.04%) | 44.36 | 44.36 - 44.62 | 0.7741 times | Fri 31 July 2026 | 44.58 (0.47%) | 44.42 | 44.14 - 44.58 | 1.0219 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 42.9 and 43.29
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.03 (-0.39%) | 42.92 | 42.77 - 43.16 | 0.2479 times | Wed 30 September 2026 | 43.20 (-3.4%) | 44.37 | 43.14 - 44.43 | 0.4146 times | Mon 31 August 2026 | 44.72 (0.31%) | 44.36 | 44.36 - 44.78 | 1.0177 times | Fri 31 July 2026 | 44.58 (-0.65%) | 44.58 | 44.14 - 44.75 | 0.7103 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.1953 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.7707 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.416 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.2458 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.3392 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.6425 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.442 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 41.43 and 44.38
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.03 (-5.18%) | 45.45 | 42.77 - 45.72 | 0.8203 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9516 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1028 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8498 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.6694 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.615 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4094 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2057 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2186 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1574 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
AccessHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.21 | 43.31 |
| 12 day EMA | 43.43 | 43.5 | 43.59 |
| 20 day EMA | 43.66 | 43.73 | 43.81 |
| 35 day EMA | 43.9 | 43.95 | 44.01 |
| 50 day EMA | 44.14 | 44.19 | 44.24 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.2 | 43.31 |
| 12 day SMA | 43.52 | 43.61 | 43.69 |
| 20 day SMA | 43.76 | 43.83 | 43.9 |
| 35 day SMA | 44.11 | 44.15 | 44.2 |
| 50 day SMA | 44.23 | 44.25 | 44.28 |
| 100 day SMA | 44.46 | 44.48 | 44.5 |
| 150 day SMA | 44.56 | 44.58 | 44.59 |
| 200 day SMA | 44.79 | 44.8 | 44.81 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
