Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 44.69 and 44.76
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 44.7 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.77 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.71 (0.54%) | 44.67 | 44.66 - 44.73 | 0.0976 times | Tue 19 May 2026 | 44.47 (-0.11%) | 44.47 | 44.40 - 44.52 | 0.7487 times | Mon 18 May 2026 | 44.52 (-0.16%) | 44.56 | 44.40 - 44.61 | 1.722 times | Fri 15 May 2026 | 44.59 (-0.38%) | 44.75 | 44.55 - 44.75 | 0.3355 times | Thu 14 May 2026 | 44.76 (0.04%) | 44.78 | 44.74 - 44.86 | 0.1723 times | Wed 13 May 2026 | 44.74 (0.02%) | 44.68 | 44.65 - 44.76 | 0.2045 times | Tue 12 May 2026 | 44.73 (-0.2%) | 44.72 | 44.67 - 44.75 | 0.9323 times | Mon 11 May 2026 | 44.82 (-0.13%) | 44.82 | 44.79 - 44.86 | 0.6948 times | Fri 08 May 2026 | 44.88 (0.29%) | 44.80 | 44.80 - 44.89 | 4.1651 times | Thu 07 May 2026 | 44.75 (-0.49%) | 44.95 | 44.75 - 44.95 | 0.9271 times | Wed 06 May 2026 | 44.97 (0.47%) | 44.83 | 44.83 - 44.97 | 0.534 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.56 and 44.89
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.71 (0.27%) | 44.56 | 44.40 - 44.73 | 0.8845 times | Fri 15 May 2026 | 44.59 (-0.65%) | 44.82 | 44.55 - 44.86 | 0.8057 times | Fri 08 May 2026 | 44.88 (0.13%) | 44.83 | 44.64 - 44.97 | 2.1625 times | Fri 01 May 2026 | 44.82 (-0.55%) | 45.08 | 44.75 - 45.16 | 0.7099 times | Fri 24 April 2026 | 45.07 (-0.18%) | 45.13 | 44.92 - 45.16 | 0.5447 times | Fri 17 April 2026 | 45.15 (0.8%) | 44.80 | 44.80 - 45.18 | 0.4686 times | Fri 10 April 2026 | 44.79 (0.7%) | 44.48 | 44.43 - 45.12 | 0.8519 times | Thu 02 April 2026 | 44.48 (0.93%) | 44.20 | 44.12 - 44.58 | 0.4535 times | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 2.6351 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.4836 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.8188 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.27 and 44.84
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.71 (-0.75%) | 44.80 | 44.40 - 44.97 | 0.5657 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.382 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.144 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.148 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.5083 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3242 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4754 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3291 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.787 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3363 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.426 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.51 and 45.22
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.71 (-1.48%) | 45.45 | 44.01 - 45.72 | 0.5297 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9817 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1377 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8767 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.7223 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6661 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.454 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2438 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2255 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1624 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.59 | 44.65 |
| 12 day EMA | 44.71 | 44.71 | 44.75 |
| 20 day EMA | 44.76 | 44.77 | 44.8 |
| 35 day EMA | 44.75 | 44.75 | 44.77 |
| 50 day EMA | 44.73 | 44.73 | 44.74 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.62 | 44.67 |
| 12 day SMA | 44.73 | 44.72 | 44.75 |
| 20 day SMA | 44.82 | 44.84 | 44.87 |
| 35 day SMA | 44.84 | 44.84 | 44.83 |
| 50 day SMA | 44.73 | 44.73 | 44.74 |
| 100 day SMA | 45.07 | 45.08 | 45.09 |
| 150 day SMA | 45.19 | 45.19 | 45.2 |
| 200 day SMA | 45.26 | 45.27 | 45.27 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
