Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.51 and 45.61
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.62 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (0.13%) | 45.46 | 45.46 - 45.56 | 0.5386 times | Thu 29 January 2026 | 45.49 (-0.24%) | 45.61 | 45.13 - 45.61 | 1.3144 times | Wed 28 January 2026 | 45.60 (-0.2%) | 45.64 | 45.58 - 45.70 | 2.7829 times | Tue 27 January 2026 | 45.69 (0.09%) | 45.59 | 45.59 - 45.72 | 0.911 times | Mon 26 January 2026 | 45.65 (0.11%) | 45.63 | 45.60 - 45.65 | 0.8539 times | Fri 23 January 2026 | 45.60 (0.11%) | 45.59 | 45.57 - 45.62 | 0.1527 times | Thu 22 January 2026 | 45.55 (-0.09%) | 45.63 | 45.54 - 45.68 | 0.9925 times | Wed 21 January 2026 | 45.59 (0.24%) | 45.55 | 45.54 - 45.63 | 0.2736 times | Tue 20 January 2026 | 45.48 (-0.26%) | 45.38 | 45.35 - 45.51 | 0.6609 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.55 | 45.55 - 45.63 | 1.5195 times | Thu 15 January 2026 | 45.56 (0.07%) | 45.55 | 45.55 - 45.57 | 0.2545 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.05 and 45.64
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.5532 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.5047 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.7414 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.6344 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 2.2327 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.2701 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.4133 times | Fri 12 December 2025 | 45.38 (-0.18%) | 45.43 | 45.26 - 45.49 | 2.044 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.441 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.1652 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.6153 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.34 and 45.93
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.452 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2747 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4576 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2795 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7577 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3366 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4101 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.251 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5804 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.2003 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.5525 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 45.34 and 45.93
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 45.466666666667 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 0.1424 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 1.0207 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1777 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.9081 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8603 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.7288 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.49 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2746 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2311 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1664 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price action analysis of AccessHigh (GHYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term but the sell signal is initial and weak.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.58 | 45.62 |
| 12 day EMA | 45.57 | 45.57 | 45.59 |
| 20 day EMA | 45.55 | 45.55 | 45.56 |
| 35 day EMA | 45.52 | 45.52 | 45.52 |
| 50 day EMA | 45.47 | 45.47 | 45.47 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.61 | 45.62 |
| 12 day SMA | 45.57 | 45.58 | 45.58 |
| 20 day SMA | 45.55 | 45.54 | 45.55 |
| 35 day SMA | 45.52 | 45.51 | 45.51 |
| 50 day SMA | 45.47 | 45.46 | 45.46 |
| 100 day SMA | 45.52 | 45.51 | 45.51 |
| 150 day SMA | 45.43 | 45.42 | 45.42 |
| 200 day SMA | 45.15 | 45.14 | 45.13 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
