Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.42 and 45.58
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.446666666667 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.61 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (-0.26%) | 45.38 | 45.35 - 45.51 | 1.1681 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.55 | 45.55 - 45.63 | 2.6855 times | Thu 15 January 2026 | 45.56 (0.07%) | 45.55 | 45.55 - 45.57 | 0.4498 times | Wed 14 January 2026 | 45.53 (-0.07%) | 45.54 | 45.45 - 45.61 | 0.5347 times | Tue 13 January 2026 | 45.56 (0.02%) | 45.55 | 45.52 - 45.56 | 0.537 times | Mon 12 January 2026 | 45.55 (-0.02%) | 45.47 | 45.47 - 45.59 | 1.1929 times | Fri 09 January 2026 | 45.56 (0.07%) | 45.53 | 45.51 - 45.57 | 1.1247 times | Thu 08 January 2026 | 45.53 (0.02%) | 45.52 | 45.42 - 45.54 | 0.5839 times | Wed 07 January 2026 | 45.52 (0%) | 45.57 | 45.50 - 45.57 | 0.5395 times | Tue 06 January 2026 | 45.52 (0.02%) | 45.49 | 45.48 - 45.54 | 1.1837 times | Mon 05 January 2026 | 45.51 (0.29%) | 45.39 | 45.36 - 45.55 | 1.1886 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.42 and 45.58
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (-0.26%) | 45.38 | 45.35 - 45.51 | 0.184 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.8505 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.7277 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 2.561 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.3099 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.6212 times | Fri 12 December 2025 | 45.38 (-0.18%) | 45.43 | 45.26 - 45.49 | 2.3446 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.5059 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.1895 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.7058 times | Fri 14 November 2025 | 45.18 (-0.09%) | 45.27 | 45.05 - 45.49 | 0.5504 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.41 and 45.7
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (0.22%) | 45.45 | 45.34 - 45.63 | 0.9773 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3455 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.483 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3506 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7997 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3553 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4329 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.376 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.6127 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.2669 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.5832 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 45.41 and 45.7
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 45.483333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (0.22%) | 45.45 | 45.34 - 45.63 | 0.0913 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 1.026 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1838 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.9128 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8699 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.7378 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4977 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2812 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2323 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1673 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.57 | 45.55 |
| 12 day EMA | 45.53 | 45.54 | 45.53 |
| 20 day EMA | 45.52 | 45.52 | 45.51 |
| 35 day EMA | 45.49 | 45.49 | 45.48 |
| 50 day EMA | 45.44 | 45.44 | 45.43 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.56 | 45.55 |
| 12 day SMA | 45.53 | 45.52 | 45.52 |
| 20 day SMA | 45.53 | 45.53 | 45.52 |
| 35 day SMA | 45.48 | 45.48 | 45.48 |
| 50 day SMA | 45.42 | 45.41 | 45.4 |
| 100 day SMA | 45.51 | 45.51 | 45.5 |
| 150 day SMA | 45.38 | 45.37 | 45.37 |
| 200 day SMA | 45.08 | 45.07 | 45.07 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
