ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GHYB Historical charts - Access High Yield Corporate Bond ETF

Historical charts for Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.55
  • 12Day Average: 45.52
  • 20Day Average: 45.52
  • 50Day Average: 45.4
  • 100Day Average: 45.5
  • 150Day Average: 45.37

GHYB Indicators & signals

Indicator MACD (12,26,9)

45.53, 45.5, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GHYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 45.56 45.55 to 45.57 0.07% 0.22 times
14 Wed Jan 2026 45.53 45.45 to 45.61 -0.07% 0.26 times
13 Tue Jan 2026 45.56 45.52 to 45.56 0.02% 0.26 times
12 Mon Jan 2026 45.55 45.47 to 45.59 -0.02% 0.58 times
09 Fri Jan 2026 45.56 45.51 to 45.57 0.07% 0.55 times
08 Thu Jan 2026 45.53 45.42 to 45.54 0.02% 0.28 times
07 Wed Jan 2026 45.52 45.50 to 45.57 0% 0.26 times
06 Tue Jan 2026 45.52 45.48 to 45.54 0.02% 0.58 times
05 Mon Jan 2026 45.51 45.36 to 45.55 0.29% 0.58 times
02 Fri Jan 2026 45.38 45.34 to 45.45 0% 6.41 times
31 Wed Dec 2025 45.38 45.38 to 45.43 -0.59% 0.23 times
30 Tue Dec 2025 45.65 45.58 to 45.70 0.15% 1.03 times

Technical analysis forecast of GHYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHYB GHYB at this time. Stock is rising and might rise more.

It appears as if GHYB GHYB gave a large move recently.

Stock of GHYB (GHYB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHYB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 45.51. However, stock will show a bullish move above 45.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

 

Back to top