ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GHYB Historical charts - Access High Yield Corporate Bond ETF

Historical charts for Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.41
  • 12Day Average: 44.5
  • 20Day Average: 44.57
  • 50Day Average: 44.68
  • 100Day Average: 44.7
  • 150Day Average: 44.94

GHYB Indicators & signals

Indicator MACD (12,26,9)

44.49, 44.56, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 44.50 44.44 to 44.52 0.27% 1.31 times
29 Wed Jul 2026 44.38 44.14 to 44.44 -0.11% 0.55 times
28 Tue Jul 2026 44.43 44.40 to 44.46 0.09% 0.92 times
27 Mon Jul 2026 44.39 44.37 to 44.46 0.05% 0.28 times
24 Fri Jul 2026 44.37 44.30 to 44.42 0% 3.17 times
24 Fri Jul 2026 44.37 44.30 to 44.42 -0.16% 3.17 times
23 Thu Jul 2026 44.44 44.38 to 44.49 -0.25% 0.56 times
22 Wed Jul 2026 44.55 44.54 to 44.63 -0.13% 0.41 times
21 Tue Jul 2026 44.61 44.60 to 44.69 -0.02% 0.59 times
20 Mon Jul 2026 44.62 44.62 to 44.69 -0.11% 0.13 times
17 Fri Jul 2026 44.67 44.67 to 44.69 -0.02% 0.22 times
16 Thu Jul 2026 44.68 44.65 to 44.71 -0.04% 0.88 times

Technical analysis forecast for GHYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHYB GHYB at this time. Stock is falling and might fall more.

It appears as if GHYB GHYB gave a large move recently.

Stock of GHYB (GHYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHYB is bearish for shortterm, and stock might move down till 44.4 or till 44.3. Use a stoploss of 44.55 and if the stock hits stoploss, then it can shoot up till 44.67

Tomorrow's movement Prediction of GHYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

 

Back to top