ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GHYB Historical charts - Access High Yield Corporate Bond ETF

Historical charts for Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.33
  • 12Day Average: 45.45
  • 20Day Average: 45.49
  • 50Day Average: 45.48
  • 100Day Average: 45.5
  • 150Day Average: 45.43

GHYB Indicators & signals

Indicator MACD (12,26,9)

45.41, 45.47, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GHYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 45.42 45.40 to 45.46 0.09% 0.25 times
09 Mon Feb 2026 45.38 45.35 to 45.40 0.07% 0.2 times
06 Fri Feb 2026 45.35 45.22 to 45.37 0.27% 6.01 times
05 Thu Feb 2026 45.23 45.20 to 45.28 -0.11% 0.24 times
04 Wed Feb 2026 45.28 45.28 to 45.34 -0.18% 0.16 times
03 Tue Feb 2026 45.36 45.27 to 45.45 0% 1.18 times
02 Mon Feb 2026 45.36 45.21 to 45.43 -0.42% 0.16 times
30 Fri Jan 2026 45.55 45.46 to 45.56 0.13% 0.2 times
29 Thu Jan 2026 45.49 45.13 to 45.61 -0.24% 0.49 times
28 Wed Jan 2026 45.60 45.58 to 45.70 -0.2% 1.03 times
27 Tue Jan 2026 45.69 45.59 to 45.72 0.09% 0.34 times
26 Mon Jan 2026 45.65 45.60 to 45.65 0.11% 0.32 times

Technical analysis forecast for GHYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHYB GHYB at this time. Stock is falling and might fall more.

It appears as if GHYB GHYB gave a large move recently.

Stock of GHYB (GHYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHYB is bearish for shortterm, and stock might move down till 45.3 or till 45.2. Use a stoploss of 45.45 and if the stock hits stoploss, then it can shoot up till 45.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

 

Back to top