ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GHYB Historical charts - Access High Yield Corporate Bond ETF

Historical charts for Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.4
  • 12Day Average: 45.38
  • 20Day Average: 45.33
  • 50Day Average: 45.48
  • 100Day Average: 45.43
  • 150Day Average: 45.19

GHYB Indicators & signals

Indicator MACD (12,26,9)

45.4, 45.39, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GHYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.46 45.41 to 45.51 0.15% 1.39 times
04 Thu Dec 2025 45.39 45.33 to 45.46 -0.11% 1.47 times
03 Wed Dec 2025 45.44 45.36 to 45.47 0.02% 0.61 times
02 Tue Dec 2025 45.43 45.31 to 45.45 0.29% 1.79 times
01 Mon Dec 2025 45.30 45.23 to 45.39 -0.68% 1.39 times
28 Fri Nov 2025 45.61 45.61 to 45.64 0% 0.07 times
26 Wed Nov 2025 45.61 45.51 to 45.65 0.26% 0.93 times
25 Tue Nov 2025 45.49 45.37 to 45.49 0.26% 0.71 times
24 Mon Nov 2025 45.37 45.25 to 45.37 0.27% 0.78 times
21 Fri Nov 2025 45.25 45.15 to 45.26 0.27% 0.53 times
20 Thu Nov 2025 45.13 45.12 to 45.30 0% 1.73 times
19 Wed Nov 2025 45.13 45.13 to 45.20 0.04% 1.43 times

Technical analysis forecast of GHYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHYB GHYB at this time. Stock is rising and might rise more.

It appears as if GHYB GHYB gave a large move recently.

Stock of GHYB (GHYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHYB is bullish for shortterm, and stock might move up till 45.6 or till 45.8. Use a stoploss of 45.4 and if this stock hits its stoploss, then it can fall down till 45.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GHYB Historical charts - Share Access High Yield Corporate Bond ETF

 

Back to top