Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 44.11 and 44.41
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.62 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (-0.11%) | 44.42 | 44.14 - 44.44 | 0.7191 times | Tue 28 July 2026 | 44.43 (0.09%) | 44.42 | 44.40 - 44.46 | 1.1906 times | Mon 27 July 2026 | 44.39 (0.05%) | 44.42 | 44.37 - 44.46 | 0.3637 times | Fri 24 July 2026 | 44.37 (-0.16%) | 44.37 | 44.30 - 44.42 | 4.1095 times | Thu 23 July 2026 | 44.44 (-0.25%) | 44.44 | 44.38 - 44.49 | 0.7285 times | Wed 22 July 2026 | 44.55 (-0.13%) | 44.60 | 44.54 - 44.63 | 0.5256 times | Tue 21 July 2026 | 44.61 (-0.02%) | 44.63 | 44.60 - 44.69 | 0.7701 times | Mon 20 July 2026 | 44.62 (-0.11%) | 44.67 | 44.62 - 44.69 | 0.1657 times | Fri 17 July 2026 | 44.67 (-0.02%) | 44.69 | 44.67 - 44.69 | 0.2903 times | Thu 16 July 2026 | 44.68 (-0.04%) | 44.67 | 44.65 - 44.71 | 1.1369 times | Wed 15 July 2026 | 44.70 (0.11%) | 44.63 | 44.63 - 44.71 | 0.3184 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.1 and 44.42
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (0.02%) | 44.42 | 44.14 - 44.46 | 0.438 times | Fri 24 July 2026 | 44.37 (-0.67%) | 44.67 | 44.30 - 44.69 | 1.2138 times | Fri 17 July 2026 | 44.67 (0.07%) | 44.64 | 44.54 - 44.71 | 0.7476 times | Fri 10 July 2026 | 44.64 (-0.07%) | 44.66 | 44.56 - 44.75 | 0.5255 times | Thu 02 July 2026 | 44.67 (-0.27%) | 44.84 | 44.56 - 44.88 | 0.6251 times | Fri 26 June 2026 | 44.79 (-0.07%) | 44.77 | 44.73 - 44.91 | 2.6592 times | Thu 18 June 2026 | 44.82 (0.07%) | 44.99 | 44.69 - 44.99 | 1.5122 times | Fri 12 June 2026 | 44.79 (0.54%) | 44.65 | 44.51 - 44.86 | 1.3055 times | Fri 05 June 2026 | 44.55 (-0.93%) | 44.70 | 44.53 - 44.81 | 0.5548 times | Fri 29 May 2026 | 44.97 (0.45%) | 44.86 | 44.79 - 45.00 | 0.4183 times | Fri 22 May 2026 | 44.77 (0.4%) | 44.56 | 44.40 - 44.80 | 1.1186 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.96 and 44.57
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (-1.09%) | 44.58 | 44.14 - 44.75 | 0.5342 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.0271 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.6622 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3574 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.0704 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.0099 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4113 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.239 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4448 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2437 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7364 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.34 and 45.05
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (-2.2%) | 45.45 | 44.01 - 45.72 | 0.6852 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9656 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1191 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8623 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.694 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6388 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4301 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2234 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2218 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1597 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.96 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.45 | 44.46 |
| 12 day EMA | 44.5 | 44.52 | 44.54 |
| 20 day EMA | 44.56 | 44.58 | 44.6 |
| 35 day EMA | 44.62 | 44.63 | 44.64 |
| 50 day EMA | 44.66 | 44.67 | 44.68 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.44 | 44.47 |
| 12 day SMA | 44.54 | 44.55 | 44.57 |
| 20 day SMA | 44.59 | 44.61 | 44.63 |
| 35 day SMA | 44.66 | 44.67 | 44.67 |
| 50 day SMA | 44.68 | 44.68 | 44.69 |
| 100 day SMA | 44.71 | 44.72 | 44.72 |
| 150 day SMA | 44.96 | 44.97 | 44.97 |
| 200 day SMA | 45.07 | 45.08 | 45.09 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
