Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 43.32 and 43.41
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.43 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (-0.07%) | 43.33 | 43.29 - 43.38 | 2.0107 times | Thu 29 October 2026 | 43.37 (-0.07%) | 43.39 | 43.34 - 43.48 | 0.5284 times | Wed 28 October 2026 | 43.40 (-0.02%) | 43.46 | 43.34 - 43.48 | 0.6969 times | Tue 27 October 2026 | 43.41 (0.49%) | 43.27 | 43.27 - 43.41 | 0.7583 times | Mon 26 October 2026 | 43.20 (0.16%) | 43.17 | 43.14 - 43.28 | 1.8691 times | Fri 23 October 2026 | 43.13 (-0.09%) | 43.09 | 43.03 - 43.15 | 3.0842 times | Thu 22 October 2026 | 43.17 (0.23%) | 43.01 | 43.01 - 43.18 | 0.1783 times | Wed 21 October 2026 | 43.07 (-0.05%) | 43.06 | 43.06 - 43.10 | 0.1335 times | Tue 20 October 2026 | 43.09 (0%) | 42.99 | 42.99 - 43.10 | 0.0597 times | Mon 19 October 2026 | 43.09 (-0.25%) | 43.19 | 43.05 - 43.19 | 0.6809 times | Fri 16 October 2026 | 43.20 (0.09%) | 43.17 | 43.02 - 43.20 | 1.3784 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.24 and 43.58
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (0.49%) | 43.17 | 43.14 - 43.48 | 1.1284 times | Fri 23 October 2026 | 43.13 (-0.16%) | 43.19 | 42.99 - 43.19 | 0.7961 times | Fri 16 October 2026 | 43.20 (-0.05%) | 43.19 | 42.94 - 43.28 | 3.3722 times | Fri 09 October 2026 | 43.22 (0.49%) | 43.02 | 43.00 - 43.22 | 1.5415 times | Fri 02 October 2026 | 43.01 (-1.31%) | 43.43 | 42.77 - 43.46 | 0.7993 times | Fri 25 September 2026 | 43.58 (-0.98%) | 44.06 | 43.51 - 44.14 | 0.5654 times | Fri 18 September 2026 | 44.01 (-0.07%) | 43.98 | 43.92 - 44.14 | 0.387 times | Fri 11 September 2026 | 44.04 (-0.86%) | 44.37 | 44.00 - 44.39 | 0.3498 times | Fri 04 September 2026 | 44.42 (-0.45%) | 44.60 | 44.29 - 44.72 | 0.3192 times | Fri 28 August 2026 | 44.62 (-0.16%) | 44.66 | 44.60 - 44.78 | 0.7411 times | Fri 21 August 2026 | 44.69 (0.11%) | 44.63 | 44.46 - 44.73 | 2.6504 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.06 and 43.77
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (0.32%) | 42.92 | 42.77 - 43.48 | 1.4083 times | Wed 30 September 2026 | 43.20 (-3.4%) | 44.37 | 43.14 - 44.43 | 0.3652 times | Mon 31 August 2026 | 44.72 (0.31%) | 44.36 | 44.36 - 44.78 | 0.8966 times | Fri 31 July 2026 | 44.58 (-0.65%) | 44.58 | 44.14 - 44.75 | 0.6258 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.0531 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.679 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3665 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.0975 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.0608 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.447 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2704 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 41.58 and 44.53
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 43.943333333333 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (-4.5%) | 45.45 | 42.77 - 45.72 | 0.9209 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9412 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.0907 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8405 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.6511 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.5973 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.3939 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.1924 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2162 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1557 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Access High GHYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.16
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.32 | 43.29 |
| 12 day EMA | 43.26 | 43.25 | 43.23 |
| 20 day EMA | 43.29 | 43.29 | 43.28 |
| 35 day EMA | 43.5 | 43.51 | 43.52 |
| 50 day EMA | 43.74 | 43.76 | 43.78 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.3 | 43.26 |
| 12 day SMA | 43.22 | 43.19 | 43.17 |
| 20 day SMA | 43.19 | 43.17 | 43.16 |
| 35 day SMA | 43.4 | 43.42 | 43.44 |
| 50 day SMA | 43.72 | 43.75 | 43.77 |
| 100 day SMA | 44.17 | 44.19 | 44.2 |
| 150 day SMA | 44.38 | 44.39 | 44.39 |
| 200 day SMA | 44.57 | 44.58 | 44.59 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
