Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.01 and 45.24
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.29 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.08 (-0.55%) | 44.98 | 44.93 - 45.16 | 0.5053 times | Fri 27 February 2026 | 45.33 (-0.2%) | 45.29 | 45.29 - 45.37 | 0.9238 times | Thu 26 February 2026 | 45.42 (0%) | 45.42 | 45.37 - 45.45 | 0.7197 times | Wed 25 February 2026 | 45.42 (0.02%) | 45.41 | 45.41 - 45.46 | 0.5211 times | Tue 24 February 2026 | 45.41 (-0.09%) | 45.37 | 45.36 - 45.43 | 0.8132 times | Mon 23 February 2026 | 45.45 (-0.11%) | 45.43 | 45.42 - 45.46 | 0.3553 times | Fri 20 February 2026 | 45.50 (0.11%) | 45.44 | 45.44 - 45.55 | 0.5276 times | Thu 19 February 2026 | 45.45 (0.04%) | 45.43 | 45.38 - 45.49 | 2.2266 times | Wed 18 February 2026 | 45.43 (0.13%) | 45.37 | 45.37 - 45.44 | 0.3316 times | Tue 17 February 2026 | 45.37 (-0.07%) | 45.35 | 45.30 - 45.42 | 3.0758 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 1.06 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.01 and 45.24
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.08 (-0.55%) | 44.98 | 44.93 - 45.16 | 0.0666 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.4394 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.8122 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.1397 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.8804 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 4.5743 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.3966 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.4538 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.6667 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.5704 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 2.0075 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.01 and 45.24
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.08 (-0.55%) | 44.98 | 44.93 - 45.16 | 0.0198 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.0393 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4028 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2315 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4421 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2362 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.732 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3252 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3962 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.1747 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5608 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 44.61 and 45.4
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 45.243333333333 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.08 (-0.66%) | 45.45 | 44.93 - 45.72 | 0.3443 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9998 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1535 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8895 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.8222 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6934 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4594 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2485 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2263 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.163 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access High GHYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
AccessHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.4 | 45.43 |
| 12 day EMA | 45.36 | 45.41 | 45.42 |
| 20 day EMA | 45.39 | 45.42 | 45.43 |
| 35 day EMA | 45.41 | 45.43 | 45.44 |
| 50 day EMA | 45.45 | 45.47 | 45.48 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.41 | 45.44 |
| 12 day SMA | 45.39 | 45.41 | 45.41 |
| 20 day SMA | 45.37 | 45.38 | 45.39 |
| 35 day SMA | 45.45 | 45.46 | 45.47 |
| 50 day SMA | 45.47 | 45.48 | 45.48 |
| 100 day SMA | 45.45 | 45.45 | 45.46 |
| 150 day SMA | 45.46 | 45.46 | 45.46 |
| 200 day SMA | 45.31 | 45.3 | 45.3 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
