Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 44.47 and 44.55
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 44.486666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 44.57 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.50 (0.27%) | 44.46 | 44.44 - 44.52 | 1.6084 times | Wed 29 July 2026 | 44.38 (-0.11%) | 44.42 | 44.14 - 44.44 | 0.6808 times | Tue 28 July 2026 | 44.43 (0.09%) | 44.42 | 44.40 - 44.46 | 1.1272 times | Mon 27 July 2026 | 44.39 (0.05%) | 44.42 | 44.37 - 44.46 | 0.3444 times | Fri 24 July 2026 | 44.37 (-0.16%) | 44.37 | 44.30 - 44.42 | 3.8909 times | Thu 23 July 2026 | 44.44 (-0.25%) | 44.44 | 44.38 - 44.49 | 0.6897 times | Wed 22 July 2026 | 44.55 (-0.13%) | 44.60 | 44.54 - 44.63 | 0.4977 times | Tue 21 July 2026 | 44.61 (-0.02%) | 44.63 | 44.60 - 44.69 | 0.7292 times | Mon 20 July 2026 | 44.62 (-0.11%) | 44.67 | 44.62 - 44.69 | 0.1569 times | Fri 17 July 2026 | 44.67 (-0.02%) | 44.69 | 44.67 - 44.69 | 0.2748 times | Thu 16 July 2026 | 44.68 (-0.04%) | 44.67 | 44.65 - 44.71 | 1.0764 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.32 and 44.7
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.50 (0.29%) | 44.42 | 44.14 - 44.52 | 0.7411 times | Fri 24 July 2026 | 44.37 (-0.67%) | 44.67 | 44.30 - 44.69 | 1.1754 times | Fri 17 July 2026 | 44.67 (0.07%) | 44.64 | 44.54 - 44.71 | 0.7239 times | Fri 10 July 2026 | 44.64 (-0.07%) | 44.66 | 44.56 - 44.75 | 0.5088 times | Thu 02 July 2026 | 44.67 (-0.27%) | 44.84 | 44.56 - 44.88 | 0.6053 times | Fri 26 June 2026 | 44.79 (-0.07%) | 44.77 | 44.73 - 44.91 | 2.5749 times | Thu 18 June 2026 | 44.82 (0.07%) | 44.99 | 44.69 - 44.99 | 1.4643 times | Fri 12 June 2026 | 44.79 (0.54%) | 44.65 | 44.51 - 44.86 | 1.2641 times | Fri 05 June 2026 | 44.55 (-0.93%) | 44.70 | 44.53 - 44.81 | 0.5372 times | Fri 29 May 2026 | 44.97 (0.45%) | 44.86 | 44.79 - 45.00 | 0.405 times | Fri 22 May 2026 | 44.77 (0.4%) | 44.56 | 44.40 - 44.80 | 1.0832 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.02 and 44.63
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.50 (-0.82%) | 44.58 | 44.14 - 44.75 | 0.5844 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.0216 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.6587 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3555 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.0647 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 1.9992 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4038 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2324 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4424 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2371 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7325 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.4 and 45.11
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 44.743333333333 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.50 (-1.94%) | 45.45 | 44.01 - 45.72 | 0.69 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9651 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1185 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8618 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.6931 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6379 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4294 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2228 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2217 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1596 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.43 | 44.45 |
| 12 day EMA | 44.5 | 44.5 | 44.52 |
| 20 day EMA | 44.55 | 44.56 | 44.58 |
| 35 day EMA | 44.61 | 44.62 | 44.63 |
| 50 day EMA | 44.65 | 44.66 | 44.67 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.4 | 44.44 |
| 12 day SMA | 44.53 | 44.54 | 44.55 |
| 20 day SMA | 44.58 | 44.59 | 44.61 |
| 35 day SMA | 44.66 | 44.66 | 44.67 |
| 50 day SMA | 44.68 | 44.68 | 44.68 |
| 100 day SMA | 44.71 | 44.71 | 44.72 |
| 150 day SMA | 44.95 | 44.96 | 44.97 |
| 200 day SMA | 45.07 | 45.07 | 45.08 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
