Munafa Stock Market Course + Intraday & FNO calls 
AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYB
- GHYB Experts view
- Tomorrow's Movement GHYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessHigh
Strong intraday Stock price targets for AccessHigh are 45.05 and 45.11
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.093333333333 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.15 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (0.11%) | 45.09 | 45.07 - 45.13 | 0.6774 times | Tue 21 April 2026 | 45.03 (-0.18%) | 45.11 | 45.03 - 45.15 | 1.1071 times | Mon 20 April 2026 | 45.11 (-0.09%) | 45.13 | 45.09 - 45.16 | 1.2576 times | Fri 17 April 2026 | 45.15 (0.33%) | 45.10 | 45.10 - 45.18 | 0.6101 times | Thu 16 April 2026 | 45.00 (-0.09%) | 45.05 | 44.96 - 45.05 | 0.763 times | Wed 15 April 2026 | 45.04 (-0.04%) | 45.05 | 44.99 - 45.08 | 1.3403 times | Tue 14 April 2026 | 45.06 (0.36%) | 45.00 | 44.96 - 45.08 | 0.9605 times | Mon 13 April 2026 | 44.90 (0.25%) | 44.80 | 44.80 - 44.90 | 0.836 times | Fri 10 April 2026 | 44.79 (-0.4%) | 44.89 | 44.77 - 44.92 | 0.9458 times | Thu 09 April 2026 | 44.97 (0.25%) | 44.97 | 44.81 - 44.99 | 1.5021 times | Wed 08 April 2026 | 44.86 (0.52%) | 45.08 | 44.82 - 45.12 | 2.5984 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.99 and 45.12
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (-0.16%) | 45.13 | 45.03 - 45.16 | 0.2477 times | Fri 17 April 2026 | 45.15 (0.8%) | 44.80 | 44.80 - 45.18 | 0.3671 times | Fri 10 April 2026 | 44.79 (0.7%) | 44.48 | 44.43 - 45.12 | 0.6675 times | Thu 02 April 2026 | 44.48 (0.93%) | 44.20 | 44.12 - 44.58 | 0.3553 times | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 2.0646 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.3789 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.6415 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 3.0654 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.7765 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 1.4354 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.2469 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.69 and 45.57
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (1.14%) | 44.33 | 44.30 - 45.18 | 0.2728 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.1669 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.2366 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.5385 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3507 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4849 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3558 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.8028 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3567 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4346 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.3851 times |
Yearly price and charts AccessHigh
Strong yearly Stock price targets for AccessHigh GHYB are 43.69 and 45.4
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 44.936666666667 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (-0.66%) | 45.45 | 44.01 - 45.72 | 0.4669 times | Wed 31 December 2025 | 45.38 (2.09%) | 44.62 | 42.16 - 45.91 | 0.9871 times | Tue 31 December 2024 | 44.45 (0.82%) | 43.90 | 42.97 - 45.70 | 1.1389 times | Fri 29 December 2023 | 44.09 (5.2%) | 42.12 | 40.99 - 44.53 | 0.8782 times | Fri 30 December 2022 | 41.91 (-15.71%) | 49.64 | 40.03 - 49.73 | 1.799 times | Fri 31 December 2021 | 49.72 (-1.27%) | 50.26 | 48.67 - 51.14 | 1.6719 times | Thu 31 December 2020 | 50.36 (1.21%) | 49.88 | 38.64 - 50.63 | 1.4409 times | Tue 31 December 2019 | 49.76 (8.22%) | 45.83 | 45.83 - 50.05 | 1.2326 times | Mon 31 December 2018 | 45.98 (-7.24%) | 49.65 | 45.27 - 50.05 | 0.2235 times | Wed 27 December 2017 | 49.57 (0%) | 50.05 | 49.25 - 50.32 | 0.1609 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.04 | 45.05 |
| 12 day EMA | 44.95 | 44.93 | 44.91 |
| 20 day EMA | 44.87 | 44.85 | 44.83 |
| 35 day EMA | 44.91 | 44.9 | 44.89 |
| 50 day EMA | 44.96 | 44.95 | 44.95 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.07 | 45.07 |
| 12 day SMA | 44.97 | 44.93 | 44.88 |
| 20 day SMA | 44.72 | 44.69 | 44.66 |
| 35 day SMA | 44.71 | 44.71 | 44.71 |
| 50 day SMA | 44.91 | 44.92 | 44.92 |
| 100 day SMA | 45.2 | 45.2 | 45.2 |
| 150 day SMA | 45.31 | 45.31 | 45.31 |
| 200 day SMA | 45.3 | 45.3 | 45.3 |
Videos related to: AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
