AMEX Access High Yield Corporate Bond ETF GHYB MA indicator, Access High Yield Corporate Bond ETF GHYB indicators MA technical analysis, Access High Yield Corporate Bond ETF GHYB indicators MA free charts, Access High Yield Corporate Bond ETF GHYB indicators MA historical values AMEX

Stock GHYB - Share Access High Yield Corporate Bond ETF trades in AMEX

Daily Support: 45.31
Daily Resistance: 45.39
5 Day DMA Moving Average is 45.37
20 Day DMA Moving Average is 45.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.04%	45.38	45.36	45.41	45.33	2.54 times
Wed 11 Feb 2026	-0.18%	45.40	45.34	45.42	45.31	2.05 times
Tue 10 Feb 2026	0.09%	45.44	45.42	45.46	45.40	1.46 times
Mon 09 Feb 2026	0.07%	45.37	45.38	45.40	45.35	1.16 times
Fri 06 Feb 2026	0.27%	45.33	45.35	45.37	45.22	34.54 times
Thu 05 Feb 2026	-0.11%	45.27	45.23	45.28	45.20	1.38 times
Wed 04 Feb 2026	-0.18%	45.30	45.28	45.34	45.28	0.9 times
Tue 03 Feb 2026	0%	45.39	45.36	45.45	45.27	6.77 times
Mon 02 Feb 2026	-0.42%	45.28	45.36	45.43	45.21	0.92 times
Fri 30 Jan 2026	0.13%	45.46	45.55	45.56	45.46	1.14 times

Volume is calculated using 10 day average volume

AMEX Access High Yield Corporate Bond ETF GHYB MA indicator, Access High Yield Corporate Bond ETF GHYB indicators MA technical analysis, Access High Yield Corporate Bond ETF GHYB indicators MA free charts, Access High Yield Corporate Bond ETF GHYB indicators MA historical values AMEX

Below are charts of AMEX Access High Yield Corporate Bond ETF GHYB MA indicator, Access High Yield Corporate Bond ETF GHYB indicators MA technical analysis, Access High Yield Corporate Bond ETF GHYB indicators MA free charts, Access High Yield Corporate Bond ETF GHYB indicators MA historical values AMEX

Access High Yield Corporate Bond ETF GHYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Access High Yield Corporate Bond ETF is 45.47

50 day MA of Access High Yield Corporate Bond ETF is 45.47

100 day MA of Access High Yield Corporate Bond ETF is 45.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Access High Yield Corporate Bond ETF GHYB is downtrend

Historical Moving averages values of Access High Yield Corporate Bond ETF GHYB are:

Price	20 day	50 day	100 day
45.36	45.47	45.47	45.49
45.34	45.48	45.47	45.5
45.42	45.49	45.48	45.5
45.38	45.5	45.48	45.5
45.35	45.51	45.48	45.51

Moving averages charts of $comp $sb are below. First chart to the right hand side