Munafa Stock Market Course + Intraday & FNO calls 
AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX
Stock FBND - Share Fidelity Total Bond ETF trades in AMEX
AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX
- All Indicators in one
- Fidelity Total Bond ETF FBND RSI indicator technical analysis
- Fidelity Total Bond ETF FBND CCI indicator technical analysis
- Fidelity Total Bond ETF FBND ADX indicator technical analysis
- Fidelity Total Bond ETF FBND MACD indicator technical analysis
- Fidelity Total Bond ETF FBND BollingerBands indicator technical analysis
- Fidelity Total Bond ETF FBND Stochastics indicator technical analysis
- Fidelity Total Bond ETF FBND MA indicator technical analysis
- Fidelity Total Bond ETF FBND PriceVolume indicator technical analysis
- Daily Support: 46.14
- Daily Resistance: 46.23
- 5 Day DMA Moving Average is 46.08
- 20 Day DMA Moving Average is 46.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.02% | 46.12 | 46.17 | 46.19 | 46.10 | 2.12 times |
| Fri 06 Feb 2026 | 0.04% | 45.90 | 46.16 | 46.17 | 45.90 | 1.73 times |
| Thu 05 Feb 2026 | 0.46% | 46.05 | 46.14 | 46.15 | 46.02 | 2.3 times |
| Wed 04 Feb 2026 | -0.11% | 45.96 | 45.93 | 45.98 | 45.93 | 3.17 times |
| Tue 03 Feb 2026 | 0.07% | 45.80 | 45.98 | 45.99 | 45.80 | 2.11 times |
| Mon 02 Feb 2026 | -0.07% | 46.10 | 45.95 | 46.10 | 45.91 | 2.75 times |
| Fri 30 Jan 2026 | -0.11% | 46.01 | 45.98 | 46.15 | 45.98 | 2.75 times |
| Thu 29 Jan 2026 | -0.26% | 46.06 | 46.03 | 46.06 | 45.94 | 3.37 times |
| Wed 28 Jan 2026 | -0.04% | 46.14 | 46.15 | 46.17 | 46.08 | 2.33 times |
| Tue 27 Jan 2026 | -0.06% | 46.18 | 46.17 | 46.24 | 46.15 | 2.54 times |
Volume is calculated using 10 day average volume
AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX
Below are charts of AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX
Fidelity Total Bond ETF FBND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fidelity Total Bond ETF FBND is: 2737160 M
Current day volume is 0.877 times compared to averaged volume Fidelity Total Bond ETF has
Historical price to volume measure of Fidelity Total Bond ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.17 | 0.02% | 0.11% | 0.877 times |
| 46.16 | 0.04% | 0.57% | 0.714 times |
| 46.14 | 0.46% | 0.2% | 0.948 times |
| 45.93 | -0.11% | -0.07% | 1.31 times |
| 45.98 | 0.07% | 0.39% | 0.869 times |
| 45.95 | -0.07% | -0.33% | 1.136 times |
| 45.98 | -0.11% | -0.07% | 1.134 times |
| 46.03 | -0.26% | -0.07% | 1.391 times |
| 46.15 | -0.04% | 0.02% | 0.963 times |
| 46.17 | -0.06% | -0.02% | 1.048 times |
Price to volume Charts of Fidelity Total Bond ETF FBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX
These are AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Fidelity Total Bond ETF FBND PriceVolume indicator, Fidelity Total Bond ETF FBND indicators PriceVolume technical analysis, Fidelity Total Bond ETF FBND indicators PriceVolume free charts, Fidelity Total Bond ETF FBND indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
