AMEX Fidelity Total Bond ETF FBND All indicator, Fidelity Total Bond ETF FBND indicators All technical analysis, Fidelity Total Bond ETF FBND indicators All free charts, Fidelity Total Bond ETF FBND indicators All historical values AMEX

Stock FBND - Share Fidelity Total Bond ETF trades in AMEX

Daily Support: 45.69
Daily Resistance: 46.01
5 Day DMA Moving Average is 45.97
20 Day DMA Moving Average is 45.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.13%	45.96	45.89	46.13	45.81	1.28 times
Wed 22 Apr 2026	0.09%	46.00	45.95	46.10	45.94	1.14 times
Tue 21 Apr 2026	-0.3%	46.00	45.91	46.04	45.86	1.72 times
Mon 20 Apr 2026	0%	46.06	46.05	46.08	45.99	1.27 times
Fri 17 Apr 2026	0.37%	46.06	46.05	46.12	46.03	1.76 times
Thu 16 Apr 2026	-0.15%	45.99	45.88	46.00	45.84	1.6 times
Wed 15 Apr 2026	-0.13%	45.96	45.95	46.00	45.90	1.59 times
Tue 14 Apr 2026	0.28%	45.88	46.01	46.02	45.85	1.5 times
Mon 13 Apr 2026	0.2%	45.79	45.88	45.93	45.76	1.26 times
Fri 10 Apr 2026	-0.13%	45.75	45.79	45.86	45.75	1.54 times

Volume is calculated using 10 day average volume

AMEX Fidelity Total Bond ETF FBND All indicator, Fidelity Total Bond ETF FBND indicators All technical analysis, Fidelity Total Bond ETF FBND indicators All free charts, Fidelity Total Bond ETF FBND indicators All historical values AMEX

Below are charts of AMEX Fidelity Total Bond ETF FBND All indicator, Fidelity Total Bond ETF FBND indicators All technical analysis, Fidelity Total Bond ETF FBND indicators All free charts, Fidelity Total Bond ETF FBND indicators All historical values AMEX

Fidelity Total Bond ETF FBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity Total Bond ETF FBND ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fidelity Total Bond ETF FBND are:

ADX	+DY	-DY
0	36.8	36.8
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
0	35	35

ADX charts for Fidelity Total Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity Total Bond ETF FBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity Total Bond ETF is 45.79

50 day MA of Fidelity Total Bond ETF is 46.05

100 day MA of Fidelity Total Bond ETF is 46.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fidelity Total Bond ETF FBND is uptrend

Historical Moving averages values of Fidelity Total Bond ETF FBND are:

Price	20 day	50 day	100 day
45.89	45.79	46.05	46.12
45.95	45.78	46.06	46.13
45.91	45.76	46.06	46.13
46.05	45.75	46.07	46.14
46.05	45.72	46.07	46.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity Total Bond ETF FBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity Total Bond ETF FBND is: 1723470 M

Current day volume is 1.171 times compared to averaged volume Fidelity Total Bond ETF has

Historical price to volume measure of Fidelity Total Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
45.89	-0.13%	-0.15%	1.171 times
45.95	0.09%	-0.11%	1.04 times
45.91	-0.3%	-0.2%	1.569 times
46.05	0%	-0.02%	1.163 times
46.05	0.37%	-0.02%	1.605 times
45.88	-0.15%	-0.24%	1.461 times
45.95	-0.13%	-0.02%	1.452 times
46.01	0.28%	0.28%	1.371 times
45.88	0.2%	0.2%	1.151 times
45.79	-0.13%	0.09%	1.406 times

Price to volume Charts of Fidelity Total Bond ETF FBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity Total Bond ETF FBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity Total Bond ETF FBND is: 45.79 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fidelity Total Bond ETF FBND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.89	45.79	0.19	46.16	45.42
45.95	45.78	0.19	46.15	45.41
45.91	45.76	0.19	46.13	45.39
46.05	45.75	0.18	46.12	45.38
46.05	45.72	0.18	46.08	45.36

Bollinger Bands charts for Fidelity Total Bond ETF FBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity Total Bond ETF FBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity Total Bond ETF FBND

14 day Fidelity Total Bond ETF FBND RSI is: 53.34

According to RSI indicator, Buying is dominating the stock of Fidelity Total Bond ETF FBND

Historical values of RSI indicator for Fidelity Total Bond ETF are as follows in descending order:

53.34 52.67 53.84 54.75 54.75 53.72 53.26 52.58 52.16 52.44 51.72 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity Total Bond ETF FBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity Total Bond ETF FBND

12,26,9 day Fidelity Total Bond ETF FBND MACD is: 45.91, 45.89, 0.019999999999996

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fidelity Total Bond ETF FBND are:

45.91, 45.89, 0.019999999999996
45.91, 45.89, 0.019999999999996
45.9, 45.88, 0.019999999999996
45.9, 45.88, 0.019999999999996
45.87, 45.87, 0
45.84, 45.86, -0.019999999999996
45.83, 45.86, -0.030000000000001
45.81, 45.85, -0.039999999999999
45.77, 45.84, -0.07
45.75, 45.84, -0.090000000000003

MACD charts of Fidelity Total Bond ETF FBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity Total Bond ETF FBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity Total Bond ETF FBND CCI is: 36

According to CCI indicator, Fidelity Total Bond ETF FBND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fidelity Total Bond ETF

Historical CCI values of Fidelity Total Bond ETF FBND are:

36 74 32 105 124 10 41 48 -25 -65

CCI charts of Fidelity Total Bond ETF FBND are below. Second charts towards left.

Fidelity Total Bond ETF FBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity Total Bond ETF FBND Stochastics is: 66

According to Stochastics indicator, Selling is coming in Fidelity Total Bond ETF

Fidelity Total Bond ETF FBND is neither over-bought, nor over-sold

Historical Stochastics values of Fidelity Total Bond ETF FBND are:

66 66 66 66 66 66 66 66 66 66

Fidelity Total Bond ETF FBND Stochastics charts are below. Third charts to the left, at the bottom