AMEX Fidelity Total Bond ETF FBND All indicator, Fidelity Total Bond ETF FBND indicators All technical analysis, Fidelity Total Bond ETF FBND indicators All free charts, Fidelity Total Bond ETF FBND indicators All historical values AMEX

Stock FBND - Share Fidelity Total Bond ETF trades in AMEX

Daily Support: 46.15
Daily Resistance: 46.29
5 Day DMA Moving Average is 46.31
20 Day DMA Moving Average is 46.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	46.31	46.24	46.34	46.20	1.97 times
Thu 04 Dec 2025	-0.19%	46.36	46.31	46.40	46.28	1.92 times
Wed 03 Dec 2025	0.17%	46.38	46.40	46.43	46.33	2.15 times
Tue 02 Dec 2025	0.13%	46.29	46.32	46.35	46.26	1.78 times
Mon 01 Dec 2025	-0.45%	46.28	46.26	46.33	46.26	2.03 times
Fri 28 Nov 2025	-0.13%	46.52	46.47	46.54	46.42	1.08 times
Wed 26 Nov 2025	-0.24%	46.61	46.53	46.80	46.39	1.48 times
Tue 25 Nov 2025	0.19%	46.58	46.64	46.69	46.55	1.86 times
Mon 24 Nov 2025	0.19%	46.51	46.55	46.56	46.48	1.16 times
Fri 21 Nov 2025	0.24%	46.47	46.46	46.47	46.38	1.9 times

Volume is calculated using 10 day average volume

AMEX Fidelity Total Bond ETF FBND All indicator, Fidelity Total Bond ETF FBND indicators All technical analysis, Fidelity Total Bond ETF FBND indicators All free charts, Fidelity Total Bond ETF FBND indicators All historical values AMEX

Below are charts of AMEX Fidelity Total Bond ETF FBND All indicator, Fidelity Total Bond ETF FBND indicators All technical analysis, Fidelity Total Bond ETF FBND indicators All free charts, Fidelity Total Bond ETF FBND indicators All historical values AMEX

Fidelity Total Bond ETF FBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity Total Bond ETF FBND ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fidelity Total Bond ETF FBND are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	36.8	42.1
0	36.8	36.8
6.7	35	40
6.7	44.4	38.9
6.7	44.4	38.9
6.7	42.1	36.8

ADX charts for Fidelity Total Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity Total Bond ETF FBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity Total Bond ETF is 46.38

50 day MA of Fidelity Total Bond ETF is 46.44

100 day MA of Fidelity Total Bond ETF is 46.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fidelity Total Bond ETF FBND is downtrend

Historical Moving averages values of Fidelity Total Bond ETF FBND are:

Price	20 day	50 day	100 day
46.24	46.38	46.44	46.2
46.31	46.39	46.45	46.19
46.40	46.38	46.45	46.18
46.32	46.38	46.45	46.17
46.26	46.38	46.45	46.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity Total Bond ETF FBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity Total Bond ETF FBND is: 1901570 M

Current day volume is 1.44 times compared to averaged volume Fidelity Total Bond ETF has

Historical price to volume measure of Fidelity Total Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
46.24	-0.15%	-0.15%	1.44 times
46.31	-0.19%	-0.11%	1.404 times
46.40	0.17%	0.04%	1.569 times
46.32	0.13%	0.06%	1.302 times
46.26	-0.45%	-0.04%	1.48 times
46.47	-0.13%	-0.11%	0.792 times
46.53	-0.24%	-0.17%	1.08 times
46.64	0.19%	0.13%	1.358 times
46.55	0.19%	0.09%	0.85 times
46.46	0.24%	-0.02%	1.388 times

Price to volume Charts of Fidelity Total Bond ETF FBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity Total Bond ETF FBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity Total Bond ETF FBND is: 46.38 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fidelity Total Bond ETF FBND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.24	46.38	0.11	46.6	46.16
46.31	46.39	0.1	46.6	46.18
46.40	46.38	0.11	46.6	46.16
46.32	46.38	0.11	46.6	46.16
46.26	46.38	0.11	46.6	46.16

Bollinger Bands charts for Fidelity Total Bond ETF FBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity Total Bond ETF FBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity Total Bond ETF FBND

14 day Fidelity Total Bond ETF FBND RSI is: 49.39

According to RSI indicator, Buying is dominating the stock of Fidelity Total Bond ETF FBND

Historical values of RSI indicator for Fidelity Total Bond ETF are as follows in descending order:

49.39 49 49.02 49.15 49.72 52.47 52 52.68 52.64 52.6 52.11 52.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity Total Bond ETF FBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity Total Bond ETF FBND

12,26,9 day Fidelity Total Bond ETF FBND MACD is: 46.37, 46.41, -0.039999999999999

According to MACD indicator, Prices of Fidelity Total Bond ETF FBND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fidelity Total Bond ETF FBND are:

46.37, 46.41, -0.039999999999999
46.39, 46.42, -0.030000000000001
46.4, 46.43, -0.030000000000001
46.4, 46.43, -0.030000000000001
46.42, 46.44, -0.019999999999996
46.45, 46.45, 0
46.45, 46.45, 0
46.44, 46.44, 0
46.4, 46.42, -0.020000000000003
46.37, 46.41, -0.039999999999999

MACD charts of Fidelity Total Bond ETF FBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity Total Bond ETF FBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity Total Bond ETF FBND CCI is: -104

According to CCI indicator, Fidelity Total Bond ETF FBND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fidelity Total Bond ETF

Historical CCI values of Fidelity Total Bond ETF FBND are:

-104 -54 -13 -68 -87 51 120 158 89 22

CCI charts of Fidelity Total Bond ETF FBND are below. Second charts towards left.

Fidelity Total Bond ETF FBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity Total Bond ETF FBND Stochastics is: 16

According to Stochastics indicator, Selling is coming in Fidelity Total Bond ETF

Fidelity Total Bond ETF FBND is closing near its lowest lows

Historical Stochastics values of Fidelity Total Bond ETF FBND are:

16 16 16 16 16 16 16 16 16 16

Fidelity Total Bond ETF FBND Stochastics charts are below. Third charts to the left, at the bottom