Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.28 and 45.55
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.59 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (0.13%) | 45.28 | 45.15 - 45.42 | 1.6601 times | Thu 21 May 2026 | 45.34 (0.09%) | 45.19 | 45.12 - 45.35 | 0.9338 times | Wed 20 May 2026 | 45.30 (0.55%) | 45.42 | 45.05 - 45.42 | 1.3252 times | Tue 19 May 2026 | 45.05 (-0.31%) | 45.35 | 44.82 - 45.50 | 0.8705 times | Mon 18 May 2026 | 45.19 (-0.07%) | 45.24 | 45.13 - 45.30 | 0.805 times | Fri 15 May 2026 | 45.22 (-0.59%) | 45.27 | 45.19 - 45.41 | 0.9171 times | Thu 14 May 2026 | 45.49 (-0.04%) | 45.50 | 45.49 - 45.63 | 0.8343 times | Wed 13 May 2026 | 45.51 (0.02%) | 45.49 | 45.43 - 45.78 | 1.0863 times | Tue 12 May 2026 | 45.50 (-0.28%) | 45.75 | 45.48 - 45.75 | 0.7004 times | Mon 11 May 2026 | 45.63 (-0.26%) | 45.70 | 45.62 - 45.75 | 0.8673 times | Fri 08 May 2026 | 45.75 (0.24%) | 45.74 | 45.71 - 45.92 | 0.7622 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.11 and 45.79
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.1428 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 0.8999 times | Fri 08 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.92 | 0.8071 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 0.9735 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.8535 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9464 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1389 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.0982 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.2594 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.8802 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.1104 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.56 and 45.66
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (-0.35%) | 45.59 | 44.82 - 45.92 | 0.8089 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0773 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3054 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.0461 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0754 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0709 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8238 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1432 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8742 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.7748 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.825 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.06 and 46.16
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 45.713333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (-1.39%) | 46.10 | 44.82 - 46.92 | 1.5531 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.0761 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.5408 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.1943 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7132 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3299 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3405 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1297 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0815 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0409 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0165 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.29 | 45.27 |
| 12 day EMA | 45.41 | 45.41 | 45.42 |
| 20 day EMA | 45.5 | 45.51 | 45.53 |
| 35 day EMA | 45.58 | 45.59 | 45.61 |
| 50 day EMA | 45.68 | 45.69 | 45.7 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.22 | 45.25 |
| 12 day SMA | 45.42 | 45.45 | 45.47 |
| 20 day SMA | 45.51 | 45.54 | 45.56 |
| 35 day SMA | 45.67 | 45.68 | 45.69 |
| 50 day SMA | 45.68 | 45.69 | 45.7 |
| 100 day SMA | 45.96 | 45.97 | 45.98 |
| 150 day SMA | 46.11 | 46.12 | 46.13 |
| 200 day SMA | 46.13 | 46.13 | 46.13 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
