Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.23 and 46.33
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.25 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.35 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.27 (0.19%) | 46.20 | 46.19 - 46.29 | 0.8725 times | Tue 13 January 2026 | 46.18 (0.09%) | 46.20 | 46.13 - 46.35 | 0.9896 times | Mon 12 January 2026 | 46.14 (-0.09%) | 46.10 | 46.09 - 46.19 | 0.9384 times | Fri 09 January 2026 | 46.18 (0.2%) | 46.08 | 46.08 - 46.51 | 1.2275 times | Thu 08 January 2026 | 46.09 (-0.19%) | 46.81 | 46.07 - 46.81 | 0.7646 times | Wed 07 January 2026 | 46.18 (0.13%) | 46.21 | 46.13 - 46.49 | 1.0953 times | Tue 06 January 2026 | 46.12 (-0.02%) | 46.13 | 46.03 - 46.45 | 1.0496 times | Mon 05 January 2026 | 46.13 (0.2%) | 46.07 | 46.06 - 46.15 | 1.1523 times | Fri 02 January 2026 | 46.04 (0%) | 46.10 | 46.01 - 46.14 | 0.896 times | Wed 31 December 2025 | 46.04 (-0.3%) | 46.50 | 46.00 - 46.50 | 1.0141 times | Tue 30 December 2025 | 46.18 (-0.58%) | 46.13 | 46.12 - 46.30 | 1.0477 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.18 and 46.44
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.27 (0.19%) | 46.10 | 46.09 - 46.35 | 0.6585 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.2438 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8984 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8821 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 1.0285 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.1002 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.2791 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.7252 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.1596 times | Fri 14 November 2025 | 46.25 (-0.24%) | 46.35 | 46.24 - 46.56 | 1.0247 times | Fri 07 November 2025 | 46.36 (0%) | 46.32 | 46.19 - 46.43 | 0.9198 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.14 and 46.94
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.27 (0.5%) | 46.10 | 46.01 - 46.81 | 0.5261 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2394 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9535 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3231 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0117 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9482 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9548 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8522 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8722 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.319 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8677 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 46.14 and 46.94
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 46.363333333333 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.27 (0.5%) | 46.10 | 46.01 - 46.81 | 0.1528 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.5742 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.9575 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.4029 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8461 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3853 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3915 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1491 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0937 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.047 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.019 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.16 | 46.15 |
| 12 day EMA | 46.19 | 46.17 | 46.17 |
| 20 day EMA | 46.22 | 46.22 | 46.22 |
| 35 day EMA | 46.25 | 46.25 | 46.25 |
| 50 day EMA | 46.3 | 46.3 | 46.31 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.15 | 46.14 |
| 12 day SMA | 46.17 | 46.18 | 46.2 |
| 20 day SMA | 46.23 | 46.22 | 46.22 |
| 35 day SMA | 46.27 | 46.28 | 46.28 |
| 50 day SMA | 46.29 | 46.29 | 46.3 |
| 100 day SMA | 46.34 | 46.33 | 46.33 |
| 150 day SMA | 46.09 | 46.09 | 46.08 |
| 200 day SMA | 45.87 | 45.87 | 45.86 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
