Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 44.81 and 44.95
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.06 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.90 (-0.11%) | 44.92 | 44.86 - 45.00 | 0.5411 times | Thu 20 August 2026 | 44.95 (-0.33%) | 44.95 | 44.90 - 45.20 | 0.5667 times | Wed 19 August 2026 | 45.10 (0.47%) | 45.07 | 45.00 - 45.11 | 1.3585 times | Tue 18 August 2026 | 44.89 (0.07%) | 44.85 | 44.78 - 44.99 | 0.4884 times | Mon 17 August 2026 | 44.86 (-0.2%) | 44.90 | 44.84 - 45.00 | 0.4302 times | Fri 14 August 2026 | 44.95 (-0.22%) | 45.04 | 44.91 - 45.22 | 0.546 times | Thu 13 August 2026 | 45.05 (0.31%) | 44.92 | 44.92 - 45.14 | 4.3984 times | Wed 12 August 2026 | 44.91 (0.04%) | 44.99 | 44.91 - 45.00 | 0.5377 times | Tue 11 August 2026 | 44.89 (0.07%) | 44.92 | 44.88 - 45.00 | 0.5556 times | Mon 10 August 2026 | 44.86 (-0.33%) | 44.93 | 44.85 - 44.98 | 0.5775 times | Fri 07 August 2026 | 45.01 (0.2%) | 44.99 | 44.92 - 45.48 | 0.4872 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.69 and 45.11
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.9998 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.9539 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.9412 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 0.9719 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 0.9428 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 0.8414 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 0.9005 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.022 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 0.8327 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.5938 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.7541 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.82 and 45.56
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.90 (0.38%) | 44.81 | 44.74 - 45.48 | 1.0576 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1643 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9321 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9789 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9878 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1969 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9592 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.986 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9819 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7554 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0482 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 43.64 and 45.91
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 45.49 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.90 (-2.48%) | 46.10 | 44.65 - 46.92 | 2.3773 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.776 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.2929 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.0778 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6436 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2977 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3073 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.117 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0735 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0369 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0149 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.21 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.97 | 44.98 |
| 12 day EMA | 44.95 | 44.96 | 44.96 |
| 20 day EMA | 44.99 | 45 | 45 |
| 35 day EMA | 45.08 | 45.09 | 45.1 |
| 50 day EMA | 45.2 | 45.21 | 45.22 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.95 | 44.97 |
| 12 day SMA | 44.94 | 44.95 | 44.96 |
| 20 day SMA | 44.95 | 44.95 | 44.95 |
| 35 day SMA | 45.05 | 45.07 | 45.08 |
| 50 day SMA | 45.21 | 45.22 | 45.23 |
| 100 day SMA | 45.41 | 45.42 | 45.43 |
| 150 day SMA | 45.65 | 45.66 | 45.67 |
| 200 day SMA | 45.81 | 45.82 | 45.83 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
