Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.03 and 46.3
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.35 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.04%) | 45.90 | 45.90 - 46.17 | 0.7005 times | Thu 05 February 2026 | 46.14 (0.46%) | 46.05 | 46.02 - 46.15 | 0.9296 times | Wed 04 February 2026 | 45.93 (-0.11%) | 45.96 | 45.93 - 45.98 | 1.285 times | Tue 03 February 2026 | 45.98 (0.07%) | 45.80 | 45.80 - 45.99 | 0.8527 times | Mon 02 February 2026 | 45.95 (-0.07%) | 46.10 | 45.91 - 46.10 | 1.1137 times | Fri 30 January 2026 | 45.98 (-0.11%) | 46.01 | 45.98 - 46.15 | 1.1126 times | Thu 29 January 2026 | 46.03 (-0.26%) | 46.06 | 45.94 - 46.06 | 1.3645 times | Wed 28 January 2026 | 46.15 (-0.04%) | 46.14 | 46.08 - 46.17 | 0.9446 times | Tue 27 January 2026 | 46.17 (-0.06%) | 46.18 | 46.15 - 46.24 | 1.0277 times | Mon 26 January 2026 | 46.20 (0.13%) | 46.22 | 46.19 - 46.24 | 0.669 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.11 | 46.06 - 46.22 | 0.8559 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.98 and 46.35
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1322 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.1872 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.8781 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.085 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1056 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.7986 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.7841 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9142 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 0.978 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.137 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.6446 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.98 and 46.35
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 0.3264 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.2809 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2755 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9813 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3617 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0412 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9759 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9826 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.877 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8976 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3574 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 45.98 and 46.99
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 46.256666666667 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.26%) | 46.10 | 45.80 - 46.81 | 0.4402 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.4699 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.8712 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.3619 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8214 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.374 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.38 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1447 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0909 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0456 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0184 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.11
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.03 | 45.98 |
| 12 day EMA | 46.08 | 46.06 | 46.04 |
| 20 day EMA | 46.1 | 46.09 | 46.09 |
| 35 day EMA | 46.16 | 46.16 | 46.16 |
| 50 day EMA | 46.21 | 46.21 | 46.21 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46 | 45.97 |
| 12 day SMA | 46.08 | 46.07 | 46.06 |
| 20 day SMA | 46.1 | 46.1 | 46.1 |
| 35 day SMA | 46.16 | 46.16 | 46.16 |
| 50 day SMA | 46.2 | 46.21 | 46.22 |
| 100 day SMA | 46.33 | 46.33 | 46.34 |
| 150 day SMA | 46.15 | 46.15 | 46.15 |
| 200 day SMA | 45.94 | 45.93 | 45.93 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
