Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.82 and 45.89
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 45.833333333333 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 45.9 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.85 (-0.04%) | 45.82 | 45.79 - 45.86 | 0.9036 times | Mon 27 April 2026 | 45.87 (-0.17%) | 45.93 | 45.85 - 45.96 | 0.7591 times | Fri 24 April 2026 | 45.95 (0.13%) | 45.86 | 45.84 - 46.02 | 1.0791 times | Thu 23 April 2026 | 45.89 (-0.13%) | 45.96 | 45.81 - 46.13 | 0.898 times | Wed 22 April 2026 | 45.95 (0.09%) | 46.00 | 45.94 - 46.10 | 0.7978 times | Tue 21 April 2026 | 45.91 (-0.3%) | 46.00 | 45.86 - 46.04 | 1.2036 times | Mon 20 April 2026 | 46.05 (0%) | 46.06 | 45.99 - 46.08 | 0.8923 times | Fri 17 April 2026 | 46.05 (0.37%) | 46.06 | 46.03 - 46.12 | 1.2312 times | Thu 16 April 2026 | 45.88 (-0.15%) | 45.99 | 45.84 - 46.00 | 1.121 times | Wed 15 April 2026 | 45.95 (-0.13%) | 45.96 | 45.90 - 46.00 | 1.1142 times | Tue 14 April 2026 | 46.01 (0.28%) | 45.88 | 45.85 - 46.02 | 1.0517 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.74 and 45.91
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.85 (-0.22%) | 45.93 | 45.79 - 45.96 | 0.2976 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.8719 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9668 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1635 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.1219 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.2866 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.8991 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.1344 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.2921 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9661 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.9277 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.69 and 46.3
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.85 (0.5%) | 45.60 | 45.52 - 46.13 | 0.9727 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3019 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1117 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0725 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.068 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8216 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1401 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8718 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8171 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8228 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7343 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.74 and 46.39
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 46.013333333333 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.85 (-0.41%) | 46.10 | 45.27 - 46.92 | 1.3237 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.1492 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.6058 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.236 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7455 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3395 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3449 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1313 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0825 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0414 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0167 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.82 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.92 | 45.94 |
| 12 day EMA | 45.9 | 45.91 | 45.92 |
| 20 day EMA | 45.9 | 45.9 | 45.9 |
| 35 day EMA | 45.96 | 45.97 | 45.98 |
| 50 day EMA | 46.03 | 46.04 | 46.05 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.91 | 45.95 |
| 12 day SMA | 45.94 | 45.93 | 45.93 |
| 20 day SMA | 45.85 | 45.83 | 45.81 |
| 35 day SMA | 45.82 | 45.83 | 45.84 |
| 50 day SMA | 46.02 | 46.03 | 46.04 |
| 100 day SMA | 46.11 | 46.11 | 46.12 |
| 150 day SMA | 46.22 | 46.22 | 46.23 |
| 200 day SMA | 46.14 | 46.14 | 46.14 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
