FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.22 and 46.3
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.283333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.36 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.27 (-0.04%) | 46.33 | 46.25 - 46.33 | 0.8931 times | Fri 19 December 2025 | 46.29 (-0.19%) | 46.32 | 46.28 - 46.78 | 0.9287 times | Thu 18 December 2025 | 46.38 (0.24%) | 46.37 | 46.32 - 46.41 | 0.9657 times | Wed 17 December 2025 | 46.27 (-0.02%) | 46.25 | 46.22 - 46.29 | 0.9597 times | Tue 16 December 2025 | 46.28 (0.19%) | 46.18 | 46.16 - 46.29 | 1.0362 times | Mon 15 December 2025 | 46.19 (0.09%) | 46.24 | 46.17 - 46.27 | 0.9543 times | Fri 12 December 2025 | 46.15 (-0.28%) | 46.16 | 46.12 - 46.26 | 1.1536 times | Thu 11 December 2025 | 46.28 (0.02%) | 46.38 | 46.27 - 46.38 | 1.0853 times | Wed 10 December 2025 | 46.27 (0.3%) | 46.12 | 46.11 - 46.28 | 1.0722 times | Tue 09 December 2025 | 46.13 (-0.09%) | 46.24 | 46.12 - 46.25 | 0.9513 times | Mon 08 December 2025 | 46.17 (-0.15%) | 46.24 | 46.10 - 46.26 | 0.9202 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.22 and 46.3
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.27 (-0.04%) | 46.33 | 46.25 - 46.33 | 0.1984 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 1.076 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.1511 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.3382 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.7587 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.2132 times | Fri 14 November 2025 | 46.25 (-0.24%) | 46.35 | 46.24 - 46.56 | 1.0721 times | Fri 07 November 2025 | 46.36 (0%) | 46.32 | 46.19 - 46.43 | 0.9624 times | Fri 31 October 2025 | 46.36 (-0.86%) | 46.75 | 46.30 - 46.86 | 1.2065 times | Fri 24 October 2025 | 46.76 (0.19%) | 46.73 | 46.68 - 46.85 | 1.0235 times | Fri 17 October 2025 | 46.67 (0.54%) | 46.42 | 46.38 - 46.83 | 1.5604 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.85 and 46.53
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.27 (-0.43%) | 46.28 | 46.10 - 46.78 | 0.8959 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9537 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3233 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0119 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9484 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.955 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8523 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8723 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3192 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8679 times | Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 0.9706 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 45.29 and 47.88
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 45.82 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.27 (3.12%) | 45.00 | 44.30 - 46.89 | 3.5575 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 3.0283 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.4364 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8664 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3945 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.4008 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1526 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0959 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0481 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0194 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.29 | 46.29 |
| 12 day EMA | 46.29 | 46.29 | 46.29 |
| 20 day EMA | 46.31 | 46.31 | 46.31 |
| 35 day EMA | 46.35 | 46.35 | 46.35 |
| 50 day EMA | 46.4 | 46.41 | 46.41 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.28 | 46.25 |
| 12 day SMA | 46.24 | 46.25 | 46.26 |
| 20 day SMA | 46.32 | 46.33 | 46.33 |
| 35 day SMA | 46.33 | 46.33 | 46.34 |
| 50 day SMA | 46.43 | 46.43 | 46.43 |
| 100 day SMA | 46.28 | 46.27 | 46.27 |
| 150 day SMA | 45.98 | 45.98 | 45.97 |
| 200 day SMA | 45.83 | 45.82 | 45.82 |


