Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 44.06 and 44.29
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.33 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (0.3%) | 44.04 | 43.95 - 44.18 | 1.4385 times | Thu 29 October 2026 | 44.04 (-0.05%) | 43.99 | 43.94 - 44.11 | 1.0747 times | Wed 28 October 2026 | 44.06 (-0.2%) | 44.15 | 43.99 - 44.16 | 1.1334 times | Tue 27 October 2026 | 44.15 (0.14%) | 44.02 | 44.02 - 44.15 | 0.8821 times | Mon 26 October 2026 | 44.09 (0.09%) | 44.10 | 44.06 - 44.17 | 0.9987 times | Fri 23 October 2026 | 44.05 (-0.2%) | 44.12 | 44.04 - 44.15 | 0.9233 times | Thu 22 October 2026 | 44.14 (0.82%) | 43.95 | 43.89 - 44.20 | 0.9855 times | Wed 21 October 2026 | 43.78 (0.02%) | 43.80 | 43.67 - 43.87 | 0.9136 times | Tue 20 October 2026 | 43.77 (0.18%) | 43.70 | 43.70 - 43.87 | 0.9506 times | Mon 19 October 2026 | 43.69 (-0.3%) | 43.78 | 43.66 - 43.82 | 0.6995 times | Fri 16 October 2026 | 43.82 (-0.02%) | 43.77 | 43.73 - 43.91 | 1.4339 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.06 and 44.3
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (0.27%) | 44.10 | 43.94 - 44.18 | 1.0396 times | Fri 23 October 2026 | 44.05 (0.52%) | 43.78 | 43.66 - 44.20 | 0.8412 times | Fri 16 October 2026 | 43.82 (0.85%) | 43.42 | 43.26 - 43.96 | 1.1913 times | Fri 09 October 2026 | 43.45 (0.39%) | 43.24 | 43.11 - 43.48 | 1.5118 times | Fri 02 October 2026 | 43.28 (-1.23%) | 43.61 | 43.14 - 43.67 | 1.3285 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.0862 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 0.89 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.7042 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 0.8317 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.5756 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.7482 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.64 and 44.73
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (2.01%) | 43.20 | 43.11 - 44.20 | 1.5997 times | Wed 30 September 2026 | 43.30 (-3.24%) | 44.68 | 43.22 - 44.87 | 1.2259 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.1151 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 0.9792 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.7839 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.8232 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.8307 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.0066 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.8067 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.8292 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.8257 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 41.74 and 45.55
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 44.733333333333 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (-4.06%) | 46.10 | 43.11 - 46.92 | 3.0978 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.5136 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.0761 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 0.9759 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.5828 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2695 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.2783 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.106 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0666 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0334 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0135 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.05 | 44.05 |
| 12 day EMA | 43.97 | 43.93 | 43.91 |
| 20 day EMA | 43.92 | 43.89 | 43.87 |
| 35 day EMA | 44.03 | 44.02 | 44.02 |
| 50 day EMA | 44.16 | 44.16 | 44.17 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.08 | 44.1 |
| 12 day SMA | 43.97 | 43.91 | 43.87 |
| 20 day SMA | 43.75 | 43.7 | 43.67 |
| 35 day SMA | 43.8 | 43.81 | 43.81 |
| 50 day SMA | 44.09 | 44.1 | 44.13 |
| 100 day SMA | 44.66 | 44.67 | 44.68 |
| 150 day SMA | 44.98 | 44.98 | 44.99 |
| 200 day SMA | 45.27 | 45.28 | 45.29 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
