Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.36 and 45.61
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.82 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.49 (-0.39%) | 45.64 | 45.48 - 45.73 | 1.4826 times | Mon 29 June 2026 | 45.67 (-0.33%) | 45.69 | 45.63 - 46.01 | 0.8826 times | Fri 26 June 2026 | 45.82 (0.09%) | 45.75 | 45.74 - 45.85 | 0.7056 times | Thu 25 June 2026 | 45.78 (0.04%) | 45.73 | 45.71 - 45.86 | 0.8956 times | Wed 24 June 2026 | 45.76 (0.48%) | 45.62 | 45.62 - 45.78 | 0.7837 times | Tue 23 June 2026 | 45.54 (0.07%) | 45.53 | 45.50 - 45.60 | 1.4612 times | Mon 22 June 2026 | 45.51 (-0.22%) | 45.52 | 45.47 - 45.78 | 1.1969 times | Thu 18 June 2026 | 45.61 (0.29%) | 45.50 | 45.48 - 45.72 | 0.8793 times | Wed 17 June 2026 | 45.48 (-0.37%) | 45.68 | 45.48 - 45.75 | 0.8628 times | Tue 16 June 2026 | 45.65 (0.15%) | 45.62 | 45.60 - 45.71 | 0.8497 times | Mon 15 June 2026 | 45.58 (0.11%) | 45.62 | 45.56 - 45.74 | 1.0046 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.22 and 45.75
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.49 (-0.72%) | 45.69 | 45.48 - 46.01 | 0.5115 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 1.0905 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.7777 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.9875 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.1282 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.1442 times | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.3033 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 1.0263 times | Fri 08 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.92 | 0.9205 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.1103 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.9733 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.74 and 45.75
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9681 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.0168 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.026 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.2432 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9963 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0241 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0198 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7846 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0887 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8325 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.7379 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.11 and 46.21
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.49 (-1.19%) | 46.10 | 44.82 - 46.92 | 1.8567 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.9656 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.4494 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.1514 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6876 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.318 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3283 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.125 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0786 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0394 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0159 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term and the buy signal is strong.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.95 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.7 | 45.72 |
| 12 day EMA | 45.62 | 45.64 | 45.63 |
| 20 day EMA | 45.58 | 45.59 | 45.58 |
| 35 day EMA | 45.58 | 45.59 | 45.59 |
| 50 day EMA | 45.61 | 45.62 | 45.62 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.71 | 45.68 |
| 12 day SMA | 45.62 | 45.63 | 45.6 |
| 20 day SMA | 45.53 | 45.53 | 45.53 |
| 35 day SMA | 45.48 | 45.49 | 45.49 |
| 50 day SMA | 45.56 | 45.58 | 45.58 |
| 100 day SMA | 45.81 | 45.82 | 45.82 |
| 150 day SMA | 45.95 | 45.95 | 45.96 |
| 200 day SMA | 46.08 | 46.08 | 46.09 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
