Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.61 and 46.71
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.63 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 46.73 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.63 (0.24%) | 46.61 | 46.58 - 46.68 | 1.1759 times | Thu 26 February 2026 | 46.52 (-0.17%) | 46.92 | 46.46 - 46.92 | 0.9417 times | Wed 25 February 2026 | 46.60 (-0.04%) | 46.60 | 46.59 - 46.65 | 0.6293 times | Tue 24 February 2026 | 46.62 (-0.02%) | 46.63 | 46.60 - 46.66 | 0.8691 times | Mon 23 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.67 | 0.8456 times | Fri 20 February 2026 | 46.53 (-0.02%) | 46.56 | 46.47 - 46.56 | 1.148 times | Thu 19 February 2026 | 46.54 (0.04%) | 46.50 | 46.48 - 46.56 | 1.2263 times | Wed 18 February 2026 | 46.52 (-0.11%) | 46.54 | 46.51 - 46.57 | 0.9764 times | Tue 17 February 2026 | 46.57 (0%) | 46.58 | 46.55 - 46.60 | 0.934 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 1.2536 times | Fri 13 February 2026 | 46.57 (0.28%) | 46.54 | 46.52 - 46.59 | 1.2536 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.51 and 47.04
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 1.0432 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 1.0018 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2931 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.2575 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1721 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.229 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.909 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1232 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1446 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8267 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8117 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.22 and 47.34
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.2068 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1643 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1594 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.892 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2377 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9464 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.887 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8932 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7972 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8159 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2339 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 46.22 and 47.34
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.63 (1.28%) | 46.10 | 45.80 - 46.92 | 0.6954 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.3772 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.7946 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.3256 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7995 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3641 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3699 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1409 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0885 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0444 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0179 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.57
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.57 | 46.59 |
| 12 day EMA | 46.52 | 46.5 | 46.5 |
| 20 day EMA | 46.43 | 46.41 | 46.4 |
| 35 day EMA | 46.38 | 46.36 | 46.35 |
| 50 day EMA | 46.28 | 46.27 | 46.26 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.58 | 46.58 |
| 12 day SMA | 46.56 | 46.53 | 46.51 |
| 20 day SMA | 46.38 | 46.35 | 46.33 |
| 35 day SMA | 46.27 | 46.26 | 46.25 |
| 50 day SMA | 46.26 | 46.25 | 46.25 |
| 100 day SMA | 46.34 | 46.34 | 46.34 |
| 150 day SMA | 46.26 | 46.25 | 46.24 |
| 200 day SMA | 46.03 | 46.02 | 46.01 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
