Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 43.1 and 43.43
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.37 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.7 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-0.21%) | 43.50 | 43.25 - 43.58 | 1.5014 times | Thu 01 October 2026 | 43.37 (0.16%) | 43.20 | 43.14 - 43.47 | 1.2277 times | Wed 30 September 2026 | 43.30 (-0.12%) | 43.41 | 43.22 - 43.43 | 0.8557 times | Tue 29 September 2026 | 43.35 (-0.5%) | 43.42 | 43.25 - 43.63 | 0.9916 times | Mon 28 September 2026 | 43.57 (-0.57%) | 43.61 | 43.50 - 43.67 | 0.9253 times | Fri 25 September 2026 | 43.82 (0.21%) | 43.75 | 43.63 - 43.84 | 1.117 times | Thu 24 September 2026 | 43.73 (-0.5%) | 43.97 | 43.72 - 44.02 | 0.81 times | Wed 23 September 2026 | 43.95 (-0.88%) | 44.27 | 43.88 - 44.32 | 1.0384 times | Tue 22 September 2026 | 44.34 (0%) | 44.37 | 44.27 - 44.41 | 0.8938 times | Mon 21 September 2026 | 44.34 (0.27%) | 44.34 | 44.29 - 44.36 | 0.6393 times | Fri 18 September 2026 | 44.22 (-0.38%) | 44.27 | 44.20 - 44.30 | 0.8036 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 42.95 and 43.48
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-1.23%) | 43.61 | 43.14 - 43.67 | 1.4665 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.1991 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 0.9825 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.7773 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 0.9181 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.6355 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.826 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.6143 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.7776 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 0.803 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 0.7789 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.21 and 43.65
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-0.05%) | 43.20 | 43.14 - 43.58 | 0.2338 times | Wed 30 September 2026 | 43.30 (-3.24%) | 44.68 | 43.22 - 44.87 | 1.4252 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.2964 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1384 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9113 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9571 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9658 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1702 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9378 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.964 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.96 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 41.32 and 45.1
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-5.99%) | 46.10 | 43.14 - 46.92 | 2.7852 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.6274 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.1702 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.0201 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6092 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2818 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.2909 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1108 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0696 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0349 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0141 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.34
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.27 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.49 | 43.55 |
| 12 day EMA | 43.7 | 43.78 | 43.86 |
| 20 day EMA | 43.94 | 44.01 | 44.08 |
| 35 day EMA | 44.24 | 44.3 | 44.35 |
| 50 day EMA | 44.49 | 44.54 | 44.59 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.48 | 43.55 |
| 12 day SMA | 43.81 | 43.88 | 43.95 |
| 20 day SMA | 44.03 | 44.11 | 44.17 |
| 35 day SMA | 44.41 | 44.46 | 44.5 |
| 50 day SMA | 44.57 | 44.6 | 44.64 |
| 100 day SMA | 44.99 | 45.01 | 45.03 |
| 150 day SMA | 45.27 | 45.29 | 45.32 |
| 200 day SMA | 45.52 | 45.53 | 45.54 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
