Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.06 and 46.19
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.3 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.13 (-0.09%) | 46.24 | 46.12 - 46.25 | 0.8974 times | Mon 08 December 2025 | 46.17 (-0.15%) | 46.24 | 46.10 - 46.26 | 0.868 times | Fri 05 December 2025 | 46.24 (-0.15%) | 46.31 | 46.20 - 46.34 | 1.1375 times | Thu 04 December 2025 | 46.31 (-0.19%) | 46.36 | 46.28 - 46.40 | 1.1087 times | Wed 03 December 2025 | 46.40 (0.17%) | 46.38 | 46.33 - 46.43 | 1.2396 times | Tue 02 December 2025 | 46.32 (0.13%) | 46.29 | 46.26 - 46.35 | 1.0283 times | Mon 01 December 2025 | 46.26 (-0.45%) | 46.28 | 46.26 - 46.33 | 1.1693 times | Fri 28 November 2025 | 46.47 (-0.13%) | 46.52 | 46.42 - 46.54 | 0.6257 times | Wed 26 November 2025 | 46.53 (-0.24%) | 46.61 | 46.39 - 46.80 | 0.8529 times | Tue 25 November 2025 | 46.64 (0.19%) | 46.58 | 46.55 - 46.69 | 1.0725 times | Mon 24 November 2025 | 46.55 (0.19%) | 46.51 | 46.48 - 46.56 | 0.6712 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.04 and 46.2
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.13 (-0.24%) | 46.24 | 46.10 - 46.26 | 0.3974 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.2793 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.7254 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.1598 times | Fri 14 November 2025 | 46.25 (-0.24%) | 46.35 | 46.24 - 46.56 | 1.0249 times | Fri 07 November 2025 | 46.36 (0%) | 46.32 | 46.19 - 46.43 | 0.92 times | Fri 31 October 2025 | 46.36 (-0.86%) | 46.75 | 46.30 - 46.86 | 1.1534 times | Fri 24 October 2025 | 46.76 (0.19%) | 46.73 | 46.68 - 46.85 | 0.9784 times | Fri 17 October 2025 | 46.67 (0.54%) | 46.42 | 46.38 - 46.83 | 1.4918 times | Fri 10 October 2025 | 46.42 (0.19%) | 46.30 | 46.21 - 46.82 | 0.8695 times | Fri 03 October 2025 | 46.33 (0.11%) | 46.18 | 46.15 - 46.89 | 1.2333 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.95 and 46.28
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.13 (-0.73%) | 46.28 | 46.10 - 46.43 | 0.4385 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 1.0016 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3898 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0628 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.996 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 1.003 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8952 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.9162 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3855 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.9115 times | Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 1.0194 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 45.22 and 47.81
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 45.773333333333 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.13 (2.81%) | 45.00 | 44.30 - 46.89 | 3.4646 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 3.072 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.4571 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8789 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.4002 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.4066 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1548 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0973 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0488 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0197 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.27 | 46.32 |
| 12 day EMA | 46.31 | 46.34 | 46.37 |
| 20 day EMA | 46.35 | 46.37 | 46.39 |
| 35 day EMA | 46.38 | 46.4 | 46.41 |
| 50 day EMA | 46.41 | 46.42 | 46.43 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.29 | 46.31 |
| 12 day SMA | 46.37 | 46.39 | 46.4 |
| 20 day SMA | 46.36 | 46.37 | 46.38 |
| 35 day SMA | 46.45 | 46.46 | 46.48 |
| 50 day SMA | 46.44 | 46.44 | 46.44 |
| 100 day SMA | 46.22 | 46.21 | 46.2 |
| 150 day SMA | 45.92 | 45.91 | 45.91 |
| 200 day SMA | 45.8 | 45.8 | 45.8 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
