Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell
Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell Analysis of Fidelity Total Bond ETF FBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 46.24 | 46.31 | 46.34 | 46.20 |
| 04 Thu Dec | 46.31 | 46.36 | 46.40 | 46.28 |
| 03 Wed Dec | 46.40 | 46.38 | 46.43 | 46.33 |
| 02 Tue Dec | 46.32 | 46.29 | 46.35 | 46.26 |
| 01 Mon Dec | 46.26 | 46.28 | 46.33 | 46.26 |
Stock of Fidelity Total Bond ETF closed at 46.24 and it opened at 46.31
It moved inside a range of 46.20 and 46.34
52 week High is 46.89 and 52 week Low is 44.30
Financial Year High is 46.89 and Low is 44.30
This year High is 46.89 and Low is 44.30
Fidelity Total Bond ETF FBND Daily Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 day returns for Fidelity Total Bond ETF FBND have been negative, with total returns of -0.049999999999997, which is -0.11% with investment starting at 46.29.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 99890 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Fidelity Total Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fidelity Total Bond ETF FBND at this time.
It appears as if Fidelity Total Bond ETF FBND gave a large move recently.
Stock of Fidelity Total Bond ETF (FBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Fidelity Total Bond ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fidelity Total Bond ETF stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 46.1 as target. However if you take a buy trade in Fidelity Total Bond ETF, then use 46.3 as stoploss and 46.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Fidelity Total Bond ETF is moving towards a high expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Fidelity Total Bond ETF FBND Weekly Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 week returns for Fidelity Total Bond ETF FBND have been negative, with total returns of -0.16, which is -0.34% with investment starting at 46.40.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 99660 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.22% of returns per week.
Weekly Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
Fidelity Total Bond ETF is moving towards a low expiry
Candle stick analysis of Fidelity Total Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
Fidelity Total Bond ETF is moving towards a low expiry
Candle stick analysis of Fidelity Total Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.2
Fidelity Total Bond ETF is moving towards a high expiry
Fidelity Total Bond ETF is forming a DOJI candle
Fidelity Total Bond ETF FBND Monthly Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 month returns for Fidelity Total Bond ETF FBND have been positive, with total returns of 1.2, which is 2.66% with investment starting at 45.04.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 102660 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.65% of returns per month.
Monthly Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
Fidelity Total Bond ETF is moving towards a low expiry
Candle stick analysis of Fidelity Total Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5
Fidelity Total Bond ETF is moving towards a low expiry
Candle stick analysis of Fidelity Total Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.4 HC: 0.5 LC: 1 OC: 1.1
Fidelity Total Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


