Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell
Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell Analysis of Fidelity Total Bond ETF FBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 45.34 | 45.19 | 45.35 | 45.12 |
| 20 Wed May | 45.30 | 45.42 | 45.42 | 45.05 |
| 19 Tue May | 45.05 | 45.35 | 45.50 | 44.82 |
| 18 Mon May | 45.19 | 45.24 | 45.30 | 45.13 |
| 15 Fri May | 45.22 | 45.27 | 45.41 | 45.19 |
Stock of Fidelity Total Bond ETF closed at 45.34 and it opened at 45.19
It moved inside a range of 45.12 and 45.35
52 week High is 46.92 and 52 week Low is 44.82
Financial Year High is 46.13 and Low is 44.82
This year High is 46.92 and Low is 44.82
Fidelity Total Bond ETF FBND Daily Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 day returns for Fidelity Total Bond ETF FBND have been negative, with total returns of -0.41999999999999, which is -0.92% with investment starting at 45.76.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 99080 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Fidelity Total Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fidelity Total Bond ETF FBND at this time.
It appears as if Fidelity Total Bond ETF FBND gave a large move recently.
Stock of Fidelity Total Bond ETF (FBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fidelity Total Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 45.53. However, stock will show a bearish move below 45.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Fidelity Total Bond ETF is moving towards a high expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0
Fidelity Total Bond ETF is moving towards a high expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.3
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Fidelity Total Bond ETF FBND Weekly Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 week returns for Fidelity Total Bond ETF FBND have been negative, with total returns of -0.41, which is -0.9% with investment starting at 45.75.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 99100 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 0.6
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.2
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
Fidelity Total Bond ETF is moving towards a high expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Fidelity Total Bond ETF FBND Monthly Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 month returns for Fidelity Total Bond ETF FBND have been negative, with total returns of -0.23999999999999, which is -0.53% with investment starting at 45.58.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 99470 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.88% of returns per month.
Monthly Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2.5 HC: 1.4 LC: 1.2 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.2
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.8
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.5
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
