Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell
Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell Analysis of Fidelity Total Bond ETF FBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 45.89 | 45.96 | 46.13 | 45.81 |
| 22 Wed Apr | 45.95 | 46.00 | 46.10 | 45.94 |
| 21 Tue Apr | 45.91 | 46.00 | 46.04 | 45.86 |
| 20 Mon Apr | 46.05 | 46.06 | 46.08 | 45.99 |
| 17 Fri Apr | 46.05 | 46.06 | 46.12 | 46.03 |
Stock of Fidelity Total Bond ETF closed at 45.89 and it opened at 45.96
It moved inside a range of 45.81 and 46.13
52 week High is 46.92 and 52 week Low is 44.73
Financial Year High is 46.13 and Low is 45.52
This year High is 46.92 and Low is 45.27
Fidelity Total Bond ETF FBND Daily Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 day returns for Fidelity Total Bond ETF FBND have been positive, with total returns of 0.030000000000001, which is 0.07% with investment starting at 45.86.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 100070 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Fidelity Total Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fidelity Total Bond ETF FBND at this time.
It appears as if Fidelity Total Bond ETF FBND gave a large move recently.
Stock of Fidelity Total Bond ETF (FBND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fidelity Total Bond ETF is bullish for shortterm, and stock might move up till 46 or till 46.2. Use a stoploss of 45.79 and if this stock hits its stoploss, then it can fall down till 45.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0.2
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Fidelity Total Bond ETF FBND Weekly Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 week returns for Fidelity Total Bond ETF FBND have been negative, with total returns of -0.68, which is -1.46% with investment starting at 46.57.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 98540 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Fidelity Total Bond ETF FBND Monthly Analysis to buy or sell
As per my analysis of Fidelity Total Bond ETF FBND, 12 month returns for Fidelity Total Bond ETF FBND have been positive, with total returns of 0.68, which is 1.5% with investment starting at 45.21.
An investment of 100,000 bucks in Fidelity Total Bond ETF would have become 101500 bucks today.
Fidelity Total Bond ETF FBND moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of Fidelity Total Bond ETF FBND
Candle stick analysis of Fidelity Total Bond ETF as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.2
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.8
Fidelity Total Bond ETF is moving towards a high expiry
Candle stick analysis of Fidelity Total Bond ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.5
Fidelity Total Bond ETF is moving towards a low expiry
Fidelity Total Bond ETF is forming a DOJI candle
Candle stick analysis of Fidelity Total Bond ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Total Bond ETF are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 1.1
Fidelity Total Bond ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Fidelity Total Bond ETF FBND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


