Force Index chart Fidelity Total Bond ETF FBND share AMEX Stock Exchange

Stock FBND - Share Fidelity Total Bond ETF trades in AMEX

Daily Support: 45.74
Daily Resistance: 46.05
5 Day Moving Average is 45.84
20 Day Moving Average is 45.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	46.12	45.90	46.20	45.89	54.29%
Fri 04 Apr 2025	-0.13%	46.12	45.90	46.20	45.89	54.29%
Thu 03 Apr 2025	0.52%	46.00	45.96	46.08	45.91	2.51%
Wed 02 Apr 2025	-0.02%	45.86	45.72	45.86	45.61	12.68%
Tue 01 Apr 2025	0.18%	45.70	45.73	45.83	45.69	26.7%
Mon 31 Mar 2025	0.33%	45.65	45.65	45.73	45.50	23.71%
Fri 28 Mar 2025	0.04%	45.41	45.50	45.54	45.41	52.05%
Wed 26 Mar 2025	-0.15%	45.53	45.48	45.63	45.47	-16.95%
Mon 24 Mar 2025	-0.39%	45.65	45.55	45.71	45.53	-21.92%
Fri 21 Mar 2025	-0.09%	45.85	45.73	45.93	45.71	-32.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Total Bond ETF FBND AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.