ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBND Historical charts - Fidelity Total Bond ETF

Historical charts for Stock FBND - Share Fidelity Total Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.23
  • 12Day Average: 46.25
  • 20Day Average: 46.33
  • 50Day Average: 46.43
  • 100Day Average: 46.25
  • 150Day Average: 45.95

FBND Indicators & signals

Indicator MACD (12,26,9)

46.27, 46.33, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 46.28 46.16 to 46.29 0.19% 0.95 times
15 Mon Dec 2025 46.19 46.17 to 46.27 0.09% 0.87 times
12 Fri Dec 2025 46.15 46.12 to 46.26 -0.28% 1.06 times
11 Thu Dec 2025 46.28 46.27 to 46.38 0.02% 0.99 times
10 Wed Dec 2025 46.27 46.11 to 46.28 0.3% 0.98 times
09 Tue Dec 2025 46.13 46.12 to 46.25 -0.09% 0.87 times
08 Mon Dec 2025 46.17 46.10 to 46.26 -0.15% 0.84 times
05 Fri Dec 2025 46.24 46.20 to 46.34 -0.15% 1.1 times
04 Thu Dec 2025 46.31 46.28 to 46.40 -0.19% 1.08 times
03 Wed Dec 2025 46.40 46.33 to 46.43 0.17% 1.2 times
02 Tue Dec 2025 46.32 46.26 to 46.35 0.13% 1 times
01 Mon Dec 2025 46.26 46.26 to 46.33 -0.45% 1.13 times

Technical analysis forecast for FBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBND FBND at this time. Stock is falling and might fall more.

It appears as if FBND FBND gave a large move recently.

Stock of FBND (FBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBND is bearish for shortterm, and stock might move down till 46.2 or till 46. Use a stoploss of 46.3 and if the stock hits stoploss, then it can shoot up till 46.44

Tomorrow's movement Prediction of FBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBND Historical charts - Share Fidelity Total Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBND Historical charts - Share Fidelity Total Bond ETF

 

Back to top