ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBND Historical charts - Fidelity Total Bond ETF

Historical charts for Stock FBND - Share Fidelity Total Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.95
  • 12Day Average: 44.95
  • 20Day Average: 44.95
  • 50Day Average: 45.21
  • 100Day Average: 45.42
  • 150Day Average: 45.65

FBND Indicators & signals

Indicator MACD (12,26,9)

44.96, 45.02, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 44.95 44.90 to 45.20 -0.33% 0.56 times
19 Wed Aug 2026 45.10 45.00 to 45.11 0.47% 1.35 times
18 Tue Aug 2026 44.89 44.78 to 44.99 0.07% 0.48 times
17 Mon Aug 2026 44.86 44.84 to 45.00 -0.2% 0.43 times
14 Fri Aug 2026 44.95 44.91 to 45.22 -0.22% 0.54 times
13 Thu Aug 2026 45.05 44.92 to 45.14 0.31% 4.36 times
12 Wed Aug 2026 44.91 44.91 to 45.00 0.04% 0.53 times
11 Tue Aug 2026 44.89 44.88 to 45.00 0.07% 0.55 times
10 Mon Aug 2026 44.86 44.85 to 44.98 -0.33% 0.57 times
07 Fri Aug 2026 45.01 44.92 to 45.48 0.2% 0.48 times
06 Thu Aug 2026 44.92 44.87 to 45.02 -0.29% 0.69 times
05 Wed Aug 2026 45.05 44.98 to 45.12 0.07% 0.53 times

Technical analysis forecast for FBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBND FBND at this time. Stock is falling and might fall more.

It appears as if FBND FBND gave a large move recently.

Stock of FBND (FBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBND is bearish for shortterm, and stock might move down till 44.9 or till 44.8. Use a stoploss of 45 and if the stock hits stoploss, then it can shoot up till 45.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBND Historical charts - Share Fidelity Total Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FBND Historical charts - Share Fidelity Total Bond ETF

 

Back to top