AMEX Fidelity Total Bond ETF FBND MACD indicator, Fidelity Total Bond ETF FBND indicators MACD technical analysis, Fidelity Total Bond ETF FBND indicators MACD free charts, Fidelity Total Bond ETF FBND indicators MACD historical values AMEX

Stock FBND - Share Fidelity Total Bond ETF trades in AMEX

Daily Support: 46.15
Daily Resistance: 46.29
5 Day DMA Moving Average is 46.31
20 Day DMA Moving Average is 46.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	46.31	46.24	46.34	46.20	1.97 times
Thu 04 Dec 2025	-0.19%	46.36	46.31	46.40	46.28	1.92 times
Wed 03 Dec 2025	0.17%	46.38	46.40	46.43	46.33	2.15 times
Tue 02 Dec 2025	0.13%	46.29	46.32	46.35	46.26	1.78 times
Mon 01 Dec 2025	-0.45%	46.28	46.26	46.33	46.26	2.03 times
Fri 28 Nov 2025	-0.13%	46.52	46.47	46.54	46.42	1.08 times
Wed 26 Nov 2025	-0.24%	46.61	46.53	46.80	46.39	1.48 times
Tue 25 Nov 2025	0.19%	46.58	46.64	46.69	46.55	1.86 times
Mon 24 Nov 2025	0.19%	46.51	46.55	46.56	46.48	1.16 times
Fri 21 Nov 2025	0.24%	46.47	46.46	46.47	46.38	1.9 times

Volume is calculated using 10 day average volume

AMEX Fidelity Total Bond ETF FBND MACD indicator, Fidelity Total Bond ETF FBND indicators MACD technical analysis, Fidelity Total Bond ETF FBND indicators MACD free charts, Fidelity Total Bond ETF FBND indicators MACD historical values AMEX

Below are charts of AMEX Fidelity Total Bond ETF FBND MACD indicator, Fidelity Total Bond ETF FBND indicators MACD technical analysis, Fidelity Total Bond ETF FBND indicators MACD free charts, Fidelity Total Bond ETF FBND indicators MACD historical values AMEX

Fidelity Total Bond ETF FBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity Total Bond ETF FBND

12,26,9 day Fidelity Total Bond ETF FBND MACD is: 46.37, 46.41, -0.039999999999999

According to MACD indicator, Prices of Fidelity Total Bond ETF FBND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fidelity Total Bond ETF FBND are:

46.37, 46.41, -0.039999999999999
46.39, 46.42, -0.030000000000001
46.4, 46.43, -0.030000000000001
46.4, 46.43, -0.030000000000001
46.42, 46.44, -0.019999999999996
46.45, 46.45, 0
46.45, 46.45, 0
46.44, 46.44, 0
46.4, 46.42, -0.020000000000003
46.37, 46.41, -0.039999999999999

MACD charts of Fidelity Total Bond ETF FBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.