Munafa Stock Market Course + Intraday & FNO calls 
AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX
Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX
AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX
- All Indicators in one
- South Africa Index MSCI Ishares EZA RSI indicator technical analysis
- South Africa Index MSCI Ishares EZA CCI indicator technical analysis
- South Africa Index MSCI Ishares EZA ADX indicator technical analysis
- South Africa Index MSCI Ishares EZA MACD indicator technical analysis
- South Africa Index MSCI Ishares EZA BollingerBands indicator technical analysis
- South Africa Index MSCI Ishares EZA Stochastics indicator technical analysis
- South Africa Index MSCI Ishares EZA MA indicator technical analysis
- South Africa Index MSCI Ishares EZA PriceVolume indicator technical analysis
- Daily Support: 70.89
- Daily Resistance: 72.29
- 5 Day DMA Moving Average is 73.28
- 20 Day DMA Moving Average is 74.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -3.22% | 72.00 | 71.60 | 72.97 | 71.57 | 1.03 times |
| Wed 04 Feb 2026 | -0.55% | 75.44 | 73.98 | 75.78 | 72.78 | 5.04 times |
| Tue 03 Feb 2026 | 1.74% | 74.54 | 74.39 | 75.18 | 73.58 | 2.77 times |
| Mon 02 Feb 2026 | -0.29% | 69.83 | 73.12 | 73.79 | 69.83 | 0.65 times |
| Fri 30 Jan 2026 | -7.83% | 74.98 | 73.33 | 75.85 | 72.59 | 2.98 times |
| Thu 29 Jan 2026 | -0.61% | 80.75 | 79.56 | 81.40 | 77.85 | 1.54 times |
| Wed 28 Jan 2026 | 1.3% | 79.08 | 80.05 | 80.23 | 78.54 | 2.12 times |
| Tue 27 Jan 2026 | 2.09% | 77.83 | 79.02 | 79.03 | 77.34 | 1.36 times |
| Mon 26 Jan 2026 | 1.36% | 77.75 | 77.40 | 78.93 | 77.28 | 0.85 times |
| Fri 23 Jan 2026 | 1.07% | 75.81 | 76.36 | 76.57 | 75.30 | 1.33 times |
Volume is calculated using 10 day average volume
AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX
Below are charts of AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX
South Africa Index MSCI Ishares EZA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of South Africa Index MSCI Ishares EZA is: 161700 M
Current day volume is 1.499 times compared to averaged volume South Africa Index MSCI Ishares has
Historical price to volume measure of South Africa Index MSCI Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 71.60 | -3.22% | -0.56% | 1.499 times |
| 73.98 | -0.55% | -1.94% | 7.346 times |
| 74.39 | 1.74% | -0.2% | 4.036 times |
| 73.12 | -0.29% | 4.71% | 0.948 times |
| 73.33 | -7.83% | -2.2% | 4.351 times |
| 79.56 | -0.61% | -1.47% | 2.248 times |
| 80.05 | 1.3% | 1.23% | 3.098 times |
| 79.02 | 2.09% | 1.53% | 1.976 times |
| 77.40 | 1.36% | -0.45% | 1.244 times |
| 76.36 | 1.07% | 0.73% | 1.937 times |
Price to volume Charts of South Africa Index MSCI Ishares EZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX
These are AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX South Africa Index MSCI Ishares EZA PriceVolume indicator, South Africa Index MSCI Ishares EZA indicators PriceVolume technical analysis, South Africa Index MSCI Ishares EZA indicators PriceVolume free charts, South Africa Index MSCI Ishares EZA indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
