ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZA Historical charts - South Africa Index MSCI Ishares

Historical charts for Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 70.21
  • 12Day Average: 70.06
  • 20Day Average: 69.77
  • 50Day Average: 69.37
  • 100Day Average: 71.85
  • 150Day Average: 69.94

EZA Indicators & signals

Indicator MACD (12,26,9)

70.02, 70.12, 0
Indicator MACD is in negative zone

Indicator ADX (14)

18.7, 25.25, 36.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 67.29 67.26 to 68.19 -4.62% 0.83 times
14 Thu May 2026 70.55 70.11 to 70.80 -0.31% 0.29 times
13 Wed May 2026 70.77 69.64 to 71.07 0.08% 0.41 times
12 Tue May 2026 70.71 69.33 to 70.85 -1.41% 0.45 times
11 Mon May 2026 71.72 71.50 to 72.81 0.03% 0.78 times
08 Fri May 2026 71.70 71.05 to 72.12 0.99% 0.53 times
07 Thu May 2026 71.00 70.91 to 73.31 -1.25% 0.75 times
06 Wed May 2026 71.90 71.09 to 72.25 -0.07% 1.14 times
06 Wed May 2026 71.95 71.09 to 72.25 6.04% 1.93 times
05 Tue May 2026 67.85 66.68 to 68.95 1.07% 0.88 times
04 Mon May 2026 67.13 66.57 to 67.92 -1.57% 2.84 times
01 Fri May 2026 68.20 67.95 to 69.11 -0.03% 0.95 times

Technical analysis forecast for EZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZA EZA at this time. Stock is falling and might fall more.

It appears as if EZA EZA gave a large move recently.

Stock of EZA (EZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EZA stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 66.3 as target. However if you take a buy trade in EZA, then use 68.4 as stoploss and 70.08 as target.

Tomorrow's movement Prediction of EZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.31

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZA Historical charts - Share South Africa Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EZA Historical charts - Share South Africa Index MSCI Ishares

 

Back to top