ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZA Historical charts - South Africa Index MSCI Ishares

Historical charts for Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 71.1
  • 12Day Average: 72.14
  • 20Day Average: 70.42
  • 50Day Average: 71.62
  • 100Day Average: 71.53
  • 150Day Average: 69.22

EZA Indicators & signals

Indicator MACD (12,26,9)

71.14, 70.8, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.48, 27.44, 39.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 70.26 69.27 to 70.33 1.47% 0.36 times
23 Thu Apr 2026 69.24 68.36 to 70.44 -2.82% 2.26 times
22 Wed Apr 2026 71.25 71.11 to 71.94 0.31% 0.45 times
21 Tue Apr 2026 71.03 70.97 to 72.89 -3.62% 1.11 times
20 Mon Apr 2026 73.70 73.19 to 74.10 -1.23% 1.15 times
17 Fri Apr 2026 74.62 74.21 to 75.62 3.35% 1.88 times
16 Thu Apr 2026 72.20 71.87 to 73.03 -0.96% 0.79 times
15 Wed Apr 2026 72.90 72.67 to 73.50 -0.9% 1.05 times
14 Tue Apr 2026 73.56 72.80 to 73.84 1.57% 0.4 times
13 Mon Apr 2026 72.42 71.08 to 72.54 0.4% 0.72 times
10 Fri Apr 2026 72.13 71.95 to 72.89 -0.39% 0.21 times
09 Thu Apr 2026 72.41 71.50 to 73.12 -0.56% 0.9 times

Technical analysis forecast for EZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZA EZA at this time. Stock is falling and might fall more.

It appears as if EZA EZA gave a large move recently.

Stock of EZA (EZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZA is bearish for shortterm, and stock might move down till 68 or till 64.5. Use a stoploss of 70.86 and if the stock hits stoploss, then it can shoot up till 73.74

Tomorrow's movement Prediction of EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZA Historical charts - Share South Africa Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EZA Historical charts - Share South Africa Index MSCI Ishares

 

Back to top