ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZA Historical charts - South Africa Index MSCI Ishares

Historical charts for Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 64.76
  • 12Day Average: 66.9
  • 20Day Average: 67.47
  • 50Day Average: 69.37
  • 100Day Average: 71.17
  • 150Day Average: 70.25

EZA Indicators & signals

Indicator MACD (12,26,9)

66.4, 67.63, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 23.76, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 66.32 63.83 to 66.37 4.99% 0.43 times
10 Wed Jun 2026 63.17 62.88 to 64.26 -2.95% 0.82 times
09 Tue Jun 2026 65.09 63.69 to 66.38 0.35% 0.47 times
08 Mon Jun 2026 64.86 64.63 to 65.38 0.75% 0.75 times
05 Fri Jun 2026 64.38 64.20 to 66.77 -4.86% 1.1 times
04 Thu Jun 2026 67.67 67.44 to 68.24 1.08% 0.57 times
03 Wed Jun 2026 66.95 66.95 to 67.77 -2.42% 0.57 times
02 Tue Jun 2026 68.61 68.10 to 68.88 1.22% 3.03 times
01 Mon Jun 2026 67.78 66.37 to 68.68 -2.28% 1.09 times
29 Fri May 2026 69.36 69.10 to 70.20 -0.5% 1.05 times
28 Thu May 2026 69.71 68.12 to 70.07 1.18% 0.56 times
27 Wed May 2026 68.90 68.85 to 69.50 -1.56% 0.29 times

Technical analysis forecast for EZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZA EZA at this time. Stock is falling and might fall more.

It appears as if EZA EZA gave a large move recently.

Stock of EZA (EZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EZA is bearish for shortterm, and stock might move down till 65.3 or till 63. Use a stoploss of 67.21 and if the stock hits stoploss, then it can shoot up till 69.12

Tomorrow's movement Prediction of EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZA Historical charts - Share South Africa Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EZA Historical charts - Share South Africa Index MSCI Ishares

 

Back to top