SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 46.12 and 46.98
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.803333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.66 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.65 (-3.01%) | 47.31 | 46.45 - 47.31 | 4.1546 times |
| Tue 01 April 2025 | 48.10 (-0.06%) | 48.21 | 48.02 - 48.56 | 1.7786 times |
| Mon 31 March 2025 | 48.13 (1.11%) | 47.70 | 47.40 - 48.21 | 0.739 times |
| Fri 28 March 2025 | 47.60 (-1.16%) | 48.78 | 47.56 - 48.93 | 0.6871 times |
| Wed 26 March 2025 | 48.16 (0.94%) | 48.40 | 47.97 - 48.40 | 0.2195 times |
| Mon 24 March 2025 | 47.71 (0.23%) | 47.98 | 47.58 - 48.12 | 0.7557 times |
| Fri 21 March 2025 | 47.60 (-0.9%) | 47.50 | 47.18 - 47.66 | 0.3748 times |
| Thu 20 March 2025 | 48.03 (-1.52%) | 47.96 | 47.85 - 48.09 | 0.7904 times |
| Wed 19 March 2025 | 48.77 (2.26%) | 48.51 | 48.30 - 48.92 | 0.3012 times |
| Tue 18 March 2025 | 47.69 (-0.1%) | 48.10 | 47.60 - 48.10 | 0.1991 times |
| Mon 17 March 2025 | 47.74 (1.57%) | 47.01 | 47.01 - 47.88 | 0.1812 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 45.5 and 47.61
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.65 (-2%) | 47.70 | 46.45 - 48.56 | 1.1331 times |
| Fri 28 March 2025 | 47.60 (0%) | 47.98 | 47.56 - 48.93 | 0.2823 times |
| Fri 21 March 2025 | 47.60 (1.28%) | 47.01 | 47.01 - 48.92 | 0.3136 times |
| Fri 14 March 2025 | 47.00 (0.34%) | 46.55 | 45.52 - 47.13 | 0.5479 times |
| Fri 07 March 2025 | 46.84 (5.5%) | 45.08 | 44.33 - 47.02 | 0.6502 times |
| Fri 28 February 2025 | 44.40 (-4.68%) | 46.28 | 43.87 - 46.56 | 0.763 times |
| Fri 21 February 2025 | 46.58 (0.78%) | 45.84 | 45.84 - 47.05 | 0.415 times |
| Wed 19 February 2025 | 46.22 (0.02%) | 46.61 | 45.84 - 46.78 | 0.3472 times |
| Fri 14 February 2025 | 46.21 (1.72%) | 46.02 | 45.37 - 46.74 | 0.7961 times |
| Fri 07 February 2025 | 45.43 (3.84%) | 43.51 | 43.34 - 45.91 | 4.7515 times |
| Fri 31 January 2025 | 43.75 (0.85%) | 42.54 | 42.49 - 44.74 | 0.8996 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 45.5 and 47.61
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.65 (-3.08%) | 48.21 | 46.45 - 48.56 | 0.2829 times |
| Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.539 times |
| Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.986 times |
| Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.1197 times |
| Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.8252 times |
| Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.8714 times |
| Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.7782 times |
| Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.3506 times |
| Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.9189 times |
| Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.3281 times |
| Fri 28 June 2024 | 43.32 (6.73%) | 41.27 | 39.55 - 44.69 | 1.8131 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 43.51 and 52.08
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.65 (11.31%) | 42.45 | 40.36 - 48.93 | 0.1348 times |
| Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4544 times |
| Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5312 times |
| Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8412 times |
| Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.8726 times |
| Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2575 times |
| Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.6204 times |
| Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.5372 times |
| Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.1356 times |
| Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.6151 times |
| Thu 31 December 2015 | 46.71 (0%) | 55.89 | 42.45 - 61.14 | 0.4406 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Africa EZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Africa EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Tomorrow's movement Prediction of South Africa EZA looks bearish. It has broken an important moving average level of 47.15 with high volumes
Munafa value: 5 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.97 | 47.9 |
| 12 day EMA | 47.46 | 47.61 | 47.52 |
| 20 day EMA | 47.14 | 47.19 | 47.09 |
| 35 day EMA | 46.46 | 46.45 | 46.35 |
| 50 day EMA | 45.74 | 45.7 | 45.6 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.94 | 47.84 |
| 12 day SMA | 47.77 | 47.7 | 47.52 |
| 20 day SMA | 47.1 | 46.99 | 46.81 |
| 35 day SMA | 46.59 | 46.58 | 46.5 |
| 50 day SMA | 45.85 | 45.77 | 45.66 |
| 100 day SMA | 45.66 | 45.69 | 45.71 |
| 150 day SMA | 46.63 | 46.64 | 46.63 |
| 200 day SMA | 46.04 | 46.01 | 45.98 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
