SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 66.81 and 67.74
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 68.51 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.29 (-4.62%) | 68.00 | 67.26 - 68.19 | 0.9332 times | Thu 14 May 2026 | 70.55 (-0.31%) | 70.62 | 70.11 - 70.80 | 0.3312 times | Wed 13 May 2026 | 70.77 (0.08%) | 70.02 | 69.64 - 71.07 | 0.4662 times | Tue 12 May 2026 | 70.71 (-1.41%) | 70.04 | 69.33 - 70.85 | 0.5053 times | Mon 11 May 2026 | 71.72 (0.03%) | 72.09 | 71.50 - 72.81 | 0.8735 times | Fri 08 May 2026 | 71.70 (0.99%) | 71.41 | 71.05 - 72.12 | 0.59 times | Thu 07 May 2026 | 71.00 (-1.25%) | 73.08 | 70.91 - 73.31 | 0.8436 times | Wed 06 May 2026 | 71.90 (5.97%) | 71.09 | 71.09 - 72.25 | 1.2856 times | Tue 05 May 2026 | 67.85 (1.07%) | 66.68 | 66.68 - 68.95 | 0.9847 times | Mon 04 May 2026 | 67.13 (-1.57%) | 67.51 | 66.57 - 67.92 | 3.1867 times | Fri 01 May 2026 | 68.20 (-0.03%) | 67.95 | 67.95 - 69.11 | 1.0715 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.5 and 70.05
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 69.12 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.5282 times | Fri 08 May 2026 | 71.70 (5.13%) | 67.51 | 66.57 - 73.31 | 1.1705 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 0.8968 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.7729 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.7025 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.5676 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.2345 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 1.0705 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.8723 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 1.1842 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 2.7973 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 63.56 and 70.3
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 69.056666666667 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.29 (-1.36%) | 67.95 | 66.57 - 73.31 | 0.4022 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6691 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6653 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6236 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4283 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9389 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9929 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0334 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5688 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6777 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6516 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 54.97 and 74.53
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 70.416666666667 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.29 (-2.08%) | 69.34 | 62.20 - 81.76 | 0.2961 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4957 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4955 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5835 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9134 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9699 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.415 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8234 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7297 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2779 times | Fri 30 December 2016 | 52.36 (0%) | 49.25 | 46.65 - 60.55 | 1.4335 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Africa EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70 |
| 50 day DMA | 69.36 |
| 100 day DMA | 71.75 |
| 150 day DMA | 69.83 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 70.72 | 70.81 |
| 12 day EMA | 69.91 | 70.39 | 70.36 |
| 20 day EMA | 70.01 | 70.3 | 70.27 |
| 35 day EMA | 69.99 | 70.15 | 70.13 |
| 50 day EMA | 70.13 | 70.25 | 70.24 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 71.09 | 71.18 |
| 12 day SMA | 69.75 | 69.69 | 69.51 |
| 20 day SMA | 69.86 | 70.23 | 70.31 |
| 35 day SMA | 70 | 69.91 | 69.78 |
| 50 day SMA | 69.36 | 69.5 | 69.56 |
| 100 day SMA | 71.75 | 71.75 | 71.71 |
| 150 day SMA | 69.83 | 69.81 | 69.77 |
| 200 day SMA | 67.01 | 66.95 | 66.88 |


