Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 64.75 and 65.54
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.336666666667 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 66.13 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.34 (0.06%) | 65.73 | 64.94 - 65.73 | 1.0134 times | Tue 20 October 2026 | 65.30 (1.01%) | 65.03 | 64.81 - 65.90 | 1.3412 times | Mon 19 October 2026 | 64.65 (-0.97%) | 65.15 | 64.37 - 65.17 | 0.879 times | Fri 16 October 2026 | 65.28 (0.42%) | 65.28 | 64.93 - 65.95 | 0.9673 times | Thu 15 October 2026 | 65.01 (2.73%) | 64.60 | 64.18 - 65.20 | 1.1277 times | Wed 14 October 2026 | 63.28 (-1.62%) | 63.43 | 62.78 - 63.54 | 0.5953 times | Tue 13 October 2026 | 64.32 (0.86%) | 64.72 | 63.96 - 64.83 | 1.8125 times | Mon 12 October 2026 | 63.77 (-0.05%) | 63.60 | 63.47 - 63.84 | 0.3579 times | Fri 09 October 2026 | 63.80 (1.82%) | 63.58 | 63.48 - 63.93 | 0.738 times | Thu 08 October 2026 | 62.66 (0.59%) | 62.28 | 62.08 - 62.91 | 1.1677 times | Wed 07 October 2026 | 62.29 (-2.15%) | 61.61 | 61.38 - 62.54 | 1.2105 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.86 and 66.39
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.34 (0.09%) | 65.15 | 64.37 - 65.90 | 0.6795 times | Fri 16 October 2026 | 65.28 (2.32%) | 63.60 | 62.78 - 65.95 | 1.0214 times | Fri 09 October 2026 | 63.80 (0.97%) | 62.92 | 61.38 - 64.04 | 0.8948 times | Fri 02 October 2026 | 63.19 (-4.96%) | 64.39 | 62.51 - 64.95 | 1.1074 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.1167 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.3617 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.6382 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.6527 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.8749 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6526 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.7529 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 63.36 and 67.93
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.34 (2.13%) | 63.74 | 61.38 - 65.95 | 0.4325 times | Wed 30 September 2026 | 63.98 (-9.25%) | 69.68 | 63.94 - 72.00 | 0.7892 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5404 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7502 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9694 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7905 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.7115 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7709 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7265 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.5189 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9984 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 52.06 and 73.55
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 69.123333333333 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.34 (-4.92%) | 69.34 | 60.27 - 81.76 | 0.4724 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4867 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4865 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5729 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8968 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9523 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3893 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.7903 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.6983 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2547 times | Fri 30 December 2016 | 52.36 (0%) | 59.70 | 48.11 - 60.55 | 0.6332 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 64.11 |
| 20 day DMA | 64.21 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.51 |
| 100 day DMA | 66.05 |
| 150 day DMA | 67.05 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.79 | 64.53 |
| 12 day EMA | 64.65 | 64.53 | 64.39 |
| 20 day EMA | 64.98 | 64.94 | 64.9 |
| 35 day EMA | 65.93 | 65.96 | 66 |
| 50 day EMA | 67.33 | 67.41 | 67.5 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.7 | 64.51 |
| 12 day SMA | 64.11 | 63.93 | 63.76 |
| 20 day SMA | 64.21 | 64.26 | 64.46 |
| 35 day SMA | 66.45 | 66.57 | 66.72 |
| 50 day SMA | 67.51 | 67.57 | 67.66 |
| 100 day SMA | 66.05 | 66.09 | 66.13 |
| 150 day SMA | 67.05 | 67.08 | 67.1 |
| 200 day SMA | 68.87 | 68.89 | 68.91 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
