ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 65.08 and 67.62

Intraday Target 162.97
Intraday Target 264.64
Intraday Target 365.506666666667
Intraday Target 467.18
Intraday Target 568.05

Daily price and volume South Africa

Date Closing Open Range Volume
Thu 11 June 2026 66.32 (4.99%) 63.83 63.83 - 66.37 0.4313 times
Wed 10 June 2026 63.17 (-2.95%) 63.71 62.88 - 64.26 0.8313 times
Tue 09 June 2026 65.09 (0.35%) 65.76 63.69 - 66.38 0.4725 times
Mon 08 June 2026 64.86 (0.75%) 65.11 64.63 - 65.38 0.7625 times
Fri 05 June 2026 64.38 (-4.86%) 66.54 64.20 - 66.77 1.1157 times
Thu 04 June 2026 67.67 (1.08%) 68.04 67.44 - 68.24 0.5749 times
Wed 03 June 2026 66.95 (-2.42%) 67.62 66.95 - 67.77 0.5761 times
Tue 02 June 2026 68.61 (1.22%) 68.61 68.10 - 68.88 3.074 times
Mon 01 June 2026 67.78 (-2.28%) 68.68 66.37 - 68.68 1.1017 times
Fri 29 May 2026 69.36 (-0.5%) 69.44 69.10 - 70.20 1.0601 times
Thu 28 May 2026 69.71 (1.18%) 68.44 68.12 - 70.07 0.5632 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 64.6 and 68.1

Weekly Target 161.69
Weekly Target 264.01
Weekly Target 365.193333333333
Weekly Target 467.51
Weekly Target 568.69

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Thu 11 June 2026 66.32 (3.01%) 65.11 62.88 - 66.38 0.6958 times
Fri 05 June 2026 64.38 (-7.18%) 68.68 64.20 - 68.88 1.7949 times
Fri 29 May 2026 69.36 (3.03%) 68.53 68.12 - 70.20 0.7656 times
Fri 22 May 2026 67.32 (0.04%) 68.07 66.27 - 68.88 1.1564 times
Fri 15 May 2026 67.29 (-6.15%) 72.09 67.26 - 72.81 0.6362 times
Fri 08 May 2026 71.70 (5.13%) 67.51 66.57 - 73.31 1.4099 times
Fri 01 May 2026 68.20 (-2.93%) 69.82 66.13 - 70.01 1.0802 times
Fri 24 April 2026 70.26 (-5.84%) 73.70 68.36 - 74.10 0.931 times
Fri 17 April 2026 74.62 (3.45%) 71.24 71.08 - 75.62 0.8462 times
Fri 10 April 2026 72.13 (6.14%) 68.30 66.79 - 75.06 0.6837 times
Thu 02 April 2026 67.96 (5.79%) 64.15 63.87 - 69.49 1.487 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 61.6 and 67.6

Monthly Target 160.03
Monthly Target 263.17
Monthly Target 366.026666666667
Monthly Target 469.17
Monthly Target 572.03

Monthly price and volumes South Africa

Date Closing Open Range Volume
Thu 11 June 2026 66.32 (-4.38%) 68.68 62.88 - 68.88 0.4375 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.7356 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6621 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.6479 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.6066 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4134 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.9291 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 0.9825 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0226 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5628 times
Fri 29 August 2025 57.67 (8.71%) 53.42 53.00 - 58.85 0.6706 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 54.48 and 74.04

Yearly Target 150.53
Yearly Target 258.43
Yearly Target 370.093333333333
Yearly Target 477.99
Yearly Target 589.65

Yearly price and volumes South Africa

Date Closing Open Range Volume
Thu 11 June 2026 66.32 (-3.49%) 69.34 62.20 - 81.76 0.3349 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4937 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4935 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5811 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9098 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.966 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.4093 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8161 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7228 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2728 times
Fri 30 December 2016 52.36 (0%) 50.26 46.65 - 60.55 1.2727 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 64.76
12 day DMA 66.9
20 day DMA 67.47
35 day DMA 68.37
50 day DMA 69.31
100 day DMA 71.16
150 day DMA 70.1
200 day DMA 68.04

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3864.9165.78
12 day EMA66.3966.466.99
20 day EMA67.1567.2467.67
35 day EMA67.9368.0268.31
50 day EMA68.5368.6268.84

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7665.0365.79
12 day SMA66.967.2167.55
20 day SMA67.4767.768.07
35 day SMA68.3768.5168.73
50 day SMA69.3169.3469.36
100 day SMA71.1671.2371.33
150 day SMA70.170.0970.09
200 day SMA68.046867.97

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top