ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 61.61 and 62.78

Intraday Target 160.7
Intraday Target 261.35
Intraday Target 361.873333333333
Intraday Target 462.52
Intraday Target 563.04

Daily price and volume South Africa

Date Closing Open Range Volume
Tue 28 July 2026 61.99 (-0.03%) 61.57 61.23 - 62.40 0.3268 times
Mon 27 July 2026 62.01 (1.57%) 61.94 61.53 - 62.17 0.2484 times
Fri 24 July 2026 61.05 (0.99%) 60.83 60.68 - 61.67 2.089 times
Thu 23 July 2026 60.45 (-4.06%) 60.82 60.27 - 61.39 3.0013 times
Wed 22 July 2026 63.01 (1.29%) 62.83 62.77 - 63.21 1.0734 times
Tue 21 July 2026 62.21 (0.78%) 62.25 61.55 - 62.45 1.0811 times
Mon 20 July 2026 61.73 (-0.93%) 61.93 61.59 - 62.20 0.7293 times
Fri 17 July 2026 62.31 (-1%) 61.60 61.58 - 62.59 0.552 times
Thu 16 July 2026 62.94 (-1.26%) 63.24 62.70 - 63.35 0.287 times
Wed 15 July 2026 63.74 (0.46%) 63.55 63.04 - 64.12 0.6119 times
Tue 14 July 2026 63.45 (1.1%) 63.46 63.32 - 63.98 0.3421 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 61.61 and 62.78

Weekly Target 160.7
Weekly Target 261.35
Weekly Target 361.873333333333
Weekly Target 462.52
Weekly Target 563.04

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Tue 28 July 2026 61.99 (1.54%) 61.94 61.23 - 62.40 0.1313 times
Fri 24 July 2026 61.05 (-2.02%) 61.93 60.27 - 63.21 1.8199 times
Fri 17 July 2026 62.31 (-2.4%) 63.33 61.58 - 64.12 0.7773 times
Fri 10 July 2026 63.84 (-0.55%) 64.60 61.50 - 64.84 0.7153 times
Thu 02 July 2026 64.19 (2.16%) 63.49 62.61 - 64.94 0.4088 times
Fri 26 June 2026 62.83 (-5.84%) 65.18 61.80 - 65.79 1.0396 times
Thu 18 June 2026 66.73 (-0.21%) 67.64 66.33 - 69.07 1.3094 times
Fri 12 June 2026 66.87 (3.87%) 65.11 62.88 - 67.04 1.087 times
Fri 05 June 2026 64.38 (-7.18%) 68.68 64.20 - 68.88 1.9007 times
Fri 29 May 2026 69.36 (3.03%) 68.53 68.12 - 70.20 0.8108 times
Fri 22 May 2026 67.32 (0.04%) 68.07 66.27 - 68.88 1.2246 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 58.8 and 63.47

Monthly Target 157.73
Monthly Target 259.86
Monthly Target 362.4
Monthly Target 464.53
Monthly Target 567.07

Monthly price and volumes South Africa

Date Closing Open Range Volume
Tue 28 July 2026 61.99 (-1.9%) 62.61 60.27 - 64.94 0.5914 times
Tue 30 June 2026 63.19 (-8.9%) 68.68 61.80 - 69.07 0.8571 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.699 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6291 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.5658 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.5266 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.343 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.8828 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 0.9336 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 0.9717 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5348 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 50.39 and 71.88

Yearly Target 146.52
Yearly Target 254.25
Yearly Target 368.006666666667
Yearly Target 475.74
Yearly Target 589.5

Yearly price and volumes South Africa

Date Closing Open Range Volume
Tue 28 July 2026 61.99 (-9.79%) 69.34 60.27 - 81.76 0.3887 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.491 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4908 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5779 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9047 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9606 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.4015 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.806 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7132 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2657 times
Fri 30 December 2016 52.36 (0%) 48.52 46.65 - 60.55 1.0224 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 61.7
12 day DMA 62.3
20 day DMA 62.8
35 day DMA 63.78
50 day DMA 65.04
100 day DMA 67.27
150 day DMA 69.51
200 day DMA 68.62

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8361.7561.62
12 day EMA62.2562.362.35
20 day EMA62.8262.9163
35 day EMA64.0264.1464.27
50 day EMA65.265.3365.47

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.761.7561.69
12 day SMA62.362.4662.57
20 day SMA62.862.8762.91
35 day SMA63.7863.8564.01
50 day SMA65.0465.2165.38
100 day SMA67.2767.3867.56
150 day SMA69.5169.5469.57
200 day SMA68.6268.6368.64

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top