ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 66.81 and 67.74

Intraday Target 166.65
Intraday Target 266.97
Intraday Target 367.58
Intraday Target 467.9
Intraday Target 568.51

Daily price and volume South Africa

Date Closing Open Range Volume
Fri 15 May 2026 67.29 (-4.62%) 68.00 67.26 - 68.19 0.9332 times
Thu 14 May 2026 70.55 (-0.31%) 70.62 70.11 - 70.80 0.3312 times
Wed 13 May 2026 70.77 (0.08%) 70.02 69.64 - 71.07 0.4662 times
Tue 12 May 2026 70.71 (-1.41%) 70.04 69.33 - 70.85 0.5053 times
Mon 11 May 2026 71.72 (0.03%) 72.09 71.50 - 72.81 0.8735 times
Fri 08 May 2026 71.70 (0.99%) 71.41 71.05 - 72.12 0.59 times
Thu 07 May 2026 71.00 (-1.25%) 73.08 70.91 - 73.31 0.8436 times
Wed 06 May 2026 71.90 (5.97%) 71.09 71.09 - 72.25 1.2856 times
Tue 05 May 2026 67.85 (1.07%) 66.68 66.68 - 68.95 0.9847 times
Mon 04 May 2026 67.13 (-1.57%) 67.51 66.57 - 67.92 3.1867 times
Fri 01 May 2026 68.20 (-0.03%) 67.95 67.95 - 69.11 1.0715 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 64.5 and 70.05

Weekly Target 163.57
Weekly Target 265.43
Weekly Target 369.12
Weekly Target 470.98
Weekly Target 574.67

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Fri 15 May 2026 67.29 (-6.15%) 72.09 67.26 - 72.81 0.5282 times
Fri 08 May 2026 71.70 (5.13%) 67.51 66.57 - 73.31 1.1705 times
Fri 01 May 2026 68.20 (-2.93%) 69.82 66.13 - 70.01 0.8968 times
Fri 24 April 2026 70.26 (-5.84%) 73.70 68.36 - 74.10 0.7729 times
Fri 17 April 2026 74.62 (3.45%) 71.24 71.08 - 75.62 0.7025 times
Fri 10 April 2026 72.13 (6.14%) 68.30 66.79 - 75.06 0.5676 times
Thu 02 April 2026 67.96 (5.79%) 64.15 63.87 - 69.49 1.2345 times
Fri 27 March 2026 64.24 (2.65%) 63.05 62.80 - 66.73 1.0705 times
Fri 20 March 2026 62.58 (-6.11%) 68.43 62.20 - 70.12 1.8723 times
Fri 13 March 2026 66.65 (-5.49%) 68.65 66.37 - 74.27 1.1842 times
Fri 06 March 2026 70.52 (-13.58%) 79.33 68.56 - 80.50 2.7973 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 63.56 and 70.3

Monthly Target 162.32
Monthly Target 264.8
Monthly Target 369.056666666667
Monthly Target 471.54
Monthly Target 575.8

Monthly price and volumes South Africa

Date Closing Open Range Volume
Fri 15 May 2026 67.29 (-1.36%) 67.95 66.57 - 73.31 0.4022 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6691 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.6653 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.6236 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4283 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.9389 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 0.9929 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0334 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5688 times
Fri 29 August 2025 57.67 (8.71%) 53.42 53.00 - 58.85 0.6777 times
Thu 31 July 2025 53.05 (-1.3%) 54.19 52.74 - 56.27 0.6516 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 54.97 and 74.53

Yearly Target 150.86
Yearly Target 259.07
Yearly Target 370.416666666667
Yearly Target 478.63
Yearly Target 589.98

Yearly price and volumes South Africa

Date Closing Open Range Volume
Fri 15 May 2026 67.29 (-2.08%) 69.34 62.20 - 81.76 0.2961 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4957 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4955 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5835 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9134 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9699 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.415 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8234 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7297 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2779 times
Fri 30 December 2016 52.36 (0%) 49.25 46.65 - 60.55 1.4335 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Africa EZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Africa EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 70.21
12 day DMA 69.75
20 day DMA 69.86
35 day DMA 70
50 day DMA 69.36
100 day DMA 71.75
150 day DMA 69.83
200 day DMA 67.01

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5870.7270.81
12 day EMA69.9170.3970.36
20 day EMA70.0170.370.27
35 day EMA69.9970.1570.13
50 day EMA70.1370.2570.24

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2171.0971.18
12 day SMA69.7569.6969.51
20 day SMA69.8670.2370.31
35 day SMA7069.9169.78
50 day SMA69.3669.569.56
100 day SMA71.7571.7571.71
150 day SMA69.8369.8169.77
200 day SMA67.0166.9566.88

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top