Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 61.77 and 62.41
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 61.903333333333 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 62.54 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.01 (1.57%) | 61.94 | 61.53 - 62.17 | 0.248 times | Fri 24 July 2026 | 61.05 (0.99%) | 60.83 | 60.68 - 61.67 | 2.0858 times | Thu 23 July 2026 | 60.45 (-4.06%) | 60.82 | 60.27 - 61.39 | 2.9967 times | Wed 22 July 2026 | 63.01 (1.29%) | 62.83 | 62.77 - 63.21 | 1.0717 times | Tue 21 July 2026 | 62.21 (0.78%) | 62.25 | 61.55 - 62.45 | 1.0795 times | Mon 20 July 2026 | 61.73 (-0.93%) | 61.93 | 61.59 - 62.20 | 0.7282 times | Fri 17 July 2026 | 62.31 (-1%) | 61.60 | 61.58 - 62.59 | 0.5511 times | Thu 16 July 2026 | 62.94 (-1.26%) | 63.24 | 62.70 - 63.35 | 0.2865 times | Wed 15 July 2026 | 63.74 (0.46%) | 63.55 | 63.04 - 64.12 | 0.6109 times | Tue 14 July 2026 | 63.45 (1.1%) | 63.46 | 63.32 - 63.98 | 0.3415 times | Mon 13 July 2026 | 62.76 (-1.69%) | 63.33 | 62.54 - 63.54 | 1.6104 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 61.77 and 62.41
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.01 (1.57%) | 61.94 | 61.53 - 62.17 | 0.0571 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 1.8336 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.7831 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.7206 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.4119 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.0474 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.3192 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.0952 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.915 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.8169 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.2338 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 58.81 and 63.48
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.01 (-1.87%) | 62.61 | 60.27 - 64.94 | 0.5803 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.8581 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.6998 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6298 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.5676 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.5284 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3446 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.8838 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9347 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 0.9728 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5354 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 50.4 and 71.89
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 68.013333333333 |
| Yearly Target 4 | 75.76 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.01 (-9.76%) | 69.34 | 60.27 - 81.76 | 0.3881 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.491 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4908 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5779 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9048 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9607 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4016 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8061 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7133 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2658 times | Fri 30 December 2016 | 52.36 (0%) | 48.52 | 46.65 - 60.55 | 1.0225 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.87 |
| 35 day DMA | 63.85 |
| 50 day DMA | 65.21 |
| 100 day DMA | 67.38 |
| 150 day DMA | 69.54 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.62 | 61.9 |
| 12 day EMA | 62.3 | 62.35 | 62.59 |
| 20 day EMA | 62.91 | 63 | 63.2 |
| 35 day EMA | 64.14 | 64.27 | 64.46 |
| 50 day EMA | 65.35 | 65.49 | 65.67 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.69 | 61.94 |
| 12 day SMA | 62.46 | 62.57 | 62.71 |
| 20 day SMA | 62.87 | 62.91 | 63.03 |
| 35 day SMA | 63.85 | 64.01 | 64.18 |
| 50 day SMA | 65.21 | 65.38 | 65.58 |
| 100 day SMA | 67.38 | 67.56 | 67.77 |
| 150 day SMA | 69.54 | 69.57 | 69.62 |
| 200 day SMA | 68.63 | 68.64 | 68.65 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
