ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 62.93 and 63.71

Intraday Target 162.73
Intraday Target 263.12
Intraday Target 363.513333333333
Intraday Target 463.9
Intraday Target 564.29

Daily price and volume South Africa

Date Closing Open Range Volume
Mon 26 October 2026 63.50 (0.57%) 63.53 63.13 - 63.91 0.5425 times
Fri 23 October 2026 63.14 (-1.11%) 63.47 62.70 - 63.61 0.9847 times
Thu 22 October 2026 63.85 (-2.28%) 64.03 63.58 - 64.16 2.0903 times
Wed 21 October 2026 65.34 (0.06%) 65.73 64.94 - 65.73 0.8361 times
Tue 20 October 2026 65.30 (1.01%) 65.03 64.81 - 65.90 1.1065 times
Mon 19 October 2026 64.65 (-0.97%) 65.15 64.37 - 65.17 0.7252 times
Fri 16 October 2026 65.28 (0.42%) 65.28 64.93 - 65.95 0.798 times
Thu 15 October 2026 65.01 (2.73%) 64.60 64.18 - 65.20 0.9304 times
Wed 14 October 2026 63.28 (-1.62%) 63.43 62.78 - 63.54 0.4911 times
Tue 13 October 2026 64.32 (0.86%) 64.72 63.96 - 64.83 1.4953 times
Mon 12 October 2026 63.77 (-0.05%) 63.60 63.47 - 63.84 0.2953 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 62.93 and 63.71

Weekly Target 162.73
Weekly Target 263.12
Weekly Target 363.513333333333
Weekly Target 463.9
Weekly Target 564.29

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Mon 26 October 2026 63.50 (0.57%) 63.53 63.13 - 63.91 0.1346 times
Fri 23 October 2026 63.14 (-3.28%) 65.15 62.70 - 65.90 1.4245 times
Fri 16 October 2026 65.28 (2.32%) 63.60 62.78 - 65.95 0.9947 times
Fri 09 October 2026 63.80 (0.97%) 62.92 61.38 - 64.04 0.8714 times
Fri 02 October 2026 63.19 (-4.96%) 64.39 62.51 - 64.95 1.0784 times
Fri 25 September 2026 66.49 (-2.92%) 69.00 65.32 - 69.46 1.0875 times
Fri 18 September 2026 68.49 (-2.3%) 68.46 66.86 - 69.12 1.3261 times
Fri 11 September 2026 70.10 (-2.15%) 71.44 69.50 - 72.00 0.6215 times
Fri 04 September 2026 71.64 (1.3%) 70.99 69.46 - 71.99 1.6094 times
Fri 28 August 2026 70.72 (-2.47%) 72.01 70.32 - 72.57 0.852 times
Fri 21 August 2026 72.51 (7.37%) 67.91 67.00 - 72.79 0.6355 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 60.16 and 64.73

Monthly Target 159.04
Monthly Target 261.27
Monthly Target 363.61
Monthly Target 465.84
Monthly Target 568.18

Monthly price and volumes South Africa

Date Closing Open Range Volume
Mon 26 October 2026 63.50 (-0.75%) 63.74 61.38 - 65.95 0.5649 times
Wed 30 September 2026 63.98 (-9.25%) 69.68 63.94 - 72.00 0.7783 times
Mon 31 August 2026 70.50 (10.95%) 63.89 63.71 - 72.79 0.5329 times
Fri 31 July 2026 63.54 (0.55%) 62.61 60.27 - 64.94 0.7398 times
Tue 30 June 2026 63.19 (-8.9%) 68.68 61.80 - 69.07 0.9559 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.7796 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.7017 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.7464 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.7026 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4979 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.9846 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 51.14 and 72.63

Yearly Target 147.02
Yearly Target 255.26
Yearly Target 368.51
Yearly Target 476.75
Yearly Target 590

Yearly price and volumes South Africa

Date Closing Open Range Volume
Mon 26 October 2026 63.50 (-7.6%) 69.34 60.27 - 81.76 0.4787 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4864 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4862 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5725 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.8962 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9516 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.3883 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.7891 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.6972 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2538 times
Fri 30 December 2016 52.36 (0%) 58.87 48.11 - 59.76 0.614 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 64.23
12 day DMA 64.27
20 day DMA 63.89
35 day DMA 65.8
50 day DMA 67.25
100 day DMA 65.92
150 day DMA 67.04
200 day DMA 68.75

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9164.1164.6
12 day EMA64.1964.3264.53
20 day EMA64.5964.7164.87
35 day EMA65.6865.8165.97
50 day EMA67.0467.1867.34

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2364.4664.88
12 day SMA64.2764.264.13
20 day SMA63.8963.9464.11
35 day SMA65.866.0366.28
50 day SMA67.2567.3467.42
100 day SMA65.9265.9666.01
150 day SMA67.0467.0567.04
200 day SMA68.7568.7968.84

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top