Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 70.89 and 72.29
| Intraday Target 1 | 70.65 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 72.046666666667 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 73.45 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (-3.22%) | 72.00 | 71.57 - 72.97 | 0.5227 times | Wed 04 February 2026 | 73.98 (-0.55%) | 75.44 | 72.78 - 75.78 | 2.5609 times | Tue 03 February 2026 | 74.39 (1.74%) | 74.54 | 73.58 - 75.18 | 1.407 times | Mon 02 February 2026 | 73.12 (-0.29%) | 69.83 | 69.83 - 73.79 | 0.3306 times | Fri 30 January 2026 | 73.33 (-7.83%) | 74.98 | 72.59 - 75.85 | 1.517 times | Thu 29 January 2026 | 79.56 (-0.61%) | 80.75 | 77.85 - 81.40 | 0.7838 times | Wed 28 January 2026 | 80.05 (1.3%) | 79.08 | 78.54 - 80.23 | 1.08 times | Tue 27 January 2026 | 79.02 (2.09%) | 77.83 | 77.34 - 79.03 | 0.689 times | Mon 26 January 2026 | 77.40 (1.36%) | 77.75 | 77.28 - 78.93 | 0.4338 times | Fri 23 January 2026 | 76.36 (1.07%) | 75.81 | 75.30 - 76.57 | 0.6753 times | Thu 22 January 2026 | 75.55 (2.78%) | 74.35 | 74.35 - 75.82 | 0.515 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 70.72 and 76.67
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (-2.36%) | 69.83 | 69.83 - 75.78 | 1.7371 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.6227 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.787 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.3226 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.0703 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.4974 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.354 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 0.928 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 0.9649 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.7161 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.7658 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 70.72 and 76.67
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (-2.36%) | 69.83 | 69.83 - 75.78 | 0.6163 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.7688 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1627 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2295 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.2797 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7044 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8683 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8069 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7174 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.846 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2049 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 70.19 and 82.81
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 73.926666666667 |
| Yearly Target 4 | 79.07 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (4.19%) | 69.34 | 68.78 - 81.40 | 0.0998 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5064 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5125 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6052 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9584 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9941 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4326 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8461 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7513 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2938 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.84 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 75.66 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.13 |
| 50 day DMA | 70.73 |
| 100 day DMA | 67.4 |
| 150 day DMA | 63.51 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.76 | 75.15 |
| 12 day EMA | 74.48 | 75 | 75.19 |
| 20 day EMA | 73.97 | 74.22 | 74.25 |
| 35 day EMA | 72.52 | 72.57 | 72.49 |
| 50 day EMA | 70.56 | 70.52 | 70.38 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 74.88 | 76.09 |
| 12 day SMA | 75.66 | 75.82 | 75.72 |
| 20 day SMA | 74.41 | 74.41 | 74.34 |
| 35 day SMA | 72.13 | 72.07 | 71.92 |
| 50 day SMA | 70.73 | 70.59 | 70.41 |
| 100 day SMA | 67.4 | 67.28 | 67.12 |
| 150 day SMA | 63.51 | 63.39 | 63.25 |
| 200 day SMA | 60.41 | 60.29 | 60.15 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
