Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 65.92 and 66.87
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 66.706666666667 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 67.66 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (-2.17%) | 67.28 | 66.39 - 67.34 | 0.5637 times | Fri 05 December 2025 | 67.86 (1.18%) | 67.89 | 67.71 - 68.70 | 0.5836 times | Thu 04 December 2025 | 67.07 (0.22%) | 67.05 | 66.85 - 67.19 | 1.0279 times | Wed 03 December 2025 | 66.92 (0.47%) | 66.99 | 66.86 - 67.30 | 1.8 times | Tue 02 December 2025 | 66.61 (-1.25%) | 67.14 | 66.07 - 67.14 | 0.4899 times | Mon 01 December 2025 | 67.45 (1.06%) | 67.34 | 67.16 - 67.76 | 0.6587 times | Fri 28 November 2025 | 66.74 (-1.61%) | 67.00 | 66.45 - 67.00 | 1.287 times | Wed 26 November 2025 | 67.83 (2.25%) | 67.09 | 66.91 - 68.00 | 1.6533 times | Tue 25 November 2025 | 66.34 (0.73%) | 65.57 | 65.31 - 66.44 | 1.0541 times | Mon 24 November 2025 | 65.86 (1.54%) | 64.67 | 64.66 - 66.01 | 0.8817 times | Fri 21 November 2025 | 64.86 (-0.11%) | 64.31 | 63.83 - 65.16 | 1.0299 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 65.92 and 66.87
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (-2.17%) | 67.28 | 66.39 - 67.34 | 0.1196 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.9679 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 1.035 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.4819 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.4355 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.7318 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.4528 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.3785 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 1.0437 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.3531 times | Fri 03 October 2025 | 65.06 (2.78%) | 63.70 | 63.22 - 65.34 | 1.0351 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 64.92 and 67.55
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (-0.52%) | 67.34 | 66.07 - 68.70 | 0.338 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.4557 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.5151 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.8339 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 1.028 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.9553 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.8494 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 1.0016 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.4266 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5963 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 2.1224 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 53.07 and 82.71
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 58.503333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (58.41%) | 42.45 | 39.74 - 69.38 | 0.4013 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4379 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5171 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8189 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.8494 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2241 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.5774 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.4964 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.1055 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.5722 times | Thu 31 December 2015 | 46.71 (0%) | 57.16 | 42.45 - 61.14 | 0.3656 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Africa EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.68 |
| 35 day DMA | 65.63 |
| 50 day DMA | 65.27 |
| 100 day DMA | 61.21 |
| 150 day DMA | 58.24 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.23 | 66.92 |
| 12 day EMA | 66.73 | 66.79 | 66.6 |
| 20 day EMA | 66.38 | 66.38 | 66.22 |
| 35 day EMA | 65.83 | 65.8 | 65.68 |
| 50 day EMA | 65.14 | 65.09 | 64.98 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.18 | 66.96 |
| 12 day SMA | 66.57 | 66.59 | 66.44 |
| 20 day SMA | 66.68 | 66.58 | 66.37 |
| 35 day SMA | 65.63 | 65.66 | 65.61 |
| 50 day SMA | 65.27 | 65.19 | 65.08 |
| 100 day SMA | 61.21 | 61.08 | 60.94 |
| 150 day SMA | 58.24 | 58.12 | 57.99 |
| 200 day SMA | 55.29 | 55.19 | 55.08 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
