SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 41.07 and 41.61
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.163333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.7 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 41.31 (2.3%) | 41.20 | 40.82 - 41.36 | 0.8745 times | Thu 13 June 2024 | 40.38 (-1.13%) | 40.79 | 40.09 - 40.85 | 0.416 times | Wed 12 June 2024 | 40.84 (2.33%) | 40.86 | 40.69 - 41.18 | 1.0992 times | Tue 11 June 2024 | 39.91 (-0.75%) | 39.82 | 39.55 - 39.95 | 1.3446 times | Mon 10 June 2024 | 40.21 (0.85%) | 40.01 | 39.90 - 40.30 | 0.487 times | Fri 07 June 2024 | 39.87 (-1.21%) | 40.18 | 39.77 - 40.20 | 0.4867 times | Thu 06 June 2024 | 40.36 (0.3%) | 40.03 | 40.00 - 40.48 | 0.8524 times | Wed 05 June 2024 | 40.24 (-1.13%) | 40.24 | 39.78 - 40.27 | 1.7853 times | Tue 04 June 2024 | 40.70 (-2.4%) | 41.11 | 40.50 - 41.11 | 1.2263 times | Mon 03 June 2024 | 41.70 (2.73%) | 41.27 | 41.21 - 41.72 | 1.428 times | Fri 31 May 2024 | 40.59 (-0.22%) | 40.76 | 40.13 - 40.87 | 0.9591 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 40.43 and 42.24
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 41.31 (3.61%) | 40.01 | 39.55 - 41.36 | 1.2238 times | Fri 07 June 2024 | 39.87 (-1.77%) | 41.27 | 39.77 - 41.72 | 1.6753 times | Fri 31 May 2024 | 40.59 (-5.34%) | 42.87 | 40.13 - 43.00 | 0.9915 times | Fri 24 May 2024 | 42.88 (-2.3%) | 43.92 | 42.42 - 44.50 | 0.7556 times | Fri 17 May 2024 | 43.89 (3.2%) | 43.00 | 42.71 - 43.98 | 0.525 times | Fri 10 May 2024 | 42.53 (2.31%) | 42.00 | 41.12 - 42.85 | 0.9077 times | Fri 03 May 2024 | 41.57 (3.82%) | 40.69 | 40.09 - 41.63 | 0.7056 times | Fri 26 April 2024 | 40.04 (4.27%) | 38.27 | 38.20 - 40.18 | 0.953 times | Fri 19 April 2024 | 38.40 (-3.03%) | 39.75 | 38.14 - 39.75 | 0.9305 times | Fri 12 April 2024 | 39.60 (-1.64%) | 40.65 | 39.44 - 41.38 | 1.3319 times | Fri 05 April 2024 | 40.26 (2.78%) | 39.43 | 38.88 - 40.49 | 0.5367 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 40.43 and 42.6
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 41.31 (1.77%) | 41.27 | 39.55 - 41.72 | 0.7865 times | Fri 31 May 2024 | 40.59 (1.17%) | 40.64 | 40.13 - 44.50 | 0.9541 times | Tue 30 April 2024 | 40.12 (2.43%) | 39.43 | 38.14 - 41.38 | 1.1179 times | Thu 28 March 2024 | 39.17 (5.44%) | 37.62 | 37.35 - 39.94 | 0.883 times | Thu 29 February 2024 | 37.15 (-5.28%) | 39.46 | 36.71 - 40.03 | 0.8094 times | Wed 31 January 2024 | 39.22 (-6.15%) | 41.03 | 36.99 - 41.19 | 0.87 times | Fri 29 December 2023 | 41.79 (3.34%) | 40.27 | 38.33 - 42.22 | 1.1075 times | Thu 30 November 2023 | 40.44 (8.16%) | 37.46 | 37.37 - 41.59 | 1.173 times | Tue 31 October 2023 | 37.39 (-0.61%) | 37.04 | 35.76 - 39.41 | 1.2848 times | Fri 29 September 2023 | 37.62 (-3.81%) | 39.84 | 37.06 - 40.08 | 1.0137 times | Thu 31 August 2023 | 39.11 (-12.31%) | 43.76 | 38.19 - 43.87 | 1.1367 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Africa EZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8
Munafa value: 65 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.57 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.41 | 40.43 |
| 12 day EMA | 40.87 | 40.79 | 40.87 |
| 20 day EMA | 41.14 | 41.12 | 41.2 |
| 35 day EMA | 40.99 | 40.97 | 41.01 |
| 50 day EMA | 40.81 | 40.79 | 40.81 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.24 | 40.24 |
| 12 day SMA | 40.57 | 40.65 | 40.86 |
| 20 day SMA | 41.66 | 41.78 | 41.95 |
| 35 day SMA | 41.72 | 41.66 | 41.61 |
| 50 day SMA | 41 | 40.96 | 40.95 |
| 100 day SMA | 39.77 | 39.75 | 39.73 |
| 150 day SMA | 39.85 | 39.85 | 39.84 |
| 200 day SMA | 39.43 | 39.42 | 39.41 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance