SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 66.51 and 67.41
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 67.58 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (0.83%) | 66.54 | 66.14 - 67.04 | 1.1721 times | Thu 11 June 2026 | 66.32 (4.99%) | 63.83 | 63.83 - 66.37 | 0.4259 times | Wed 10 June 2026 | 63.17 (-2.95%) | 63.71 | 62.88 - 64.26 | 0.8208 times | Tue 09 June 2026 | 65.09 (0.35%) | 65.76 | 63.69 - 66.38 | 0.4665 times | Mon 08 June 2026 | 64.86 (0.75%) | 65.11 | 64.63 - 65.38 | 0.7529 times | Fri 05 June 2026 | 64.38 (-4.86%) | 66.54 | 64.20 - 66.77 | 1.1018 times | Thu 04 June 2026 | 67.67 (1.08%) | 68.04 | 67.44 - 68.24 | 0.5677 times | Wed 03 June 2026 | 66.95 (-2.42%) | 67.62 | 66.95 - 67.77 | 0.5689 times | Tue 02 June 2026 | 68.61 (1.22%) | 68.61 | 68.10 - 68.88 | 3.0355 times | Mon 01 June 2026 | 67.78 (-2.28%) | 68.68 | 66.37 - 68.68 | 1.0879 times | Fri 29 May 2026 | 69.36 (-0.5%) | 69.44 | 69.10 - 70.20 | 1.0468 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.88 and 69.04
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 0.9936 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.7374 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.7411 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1194 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6159 times | Fri 08 May 2026 | 71.70 (5.13%) | 67.51 | 66.57 - 73.31 | 1.3648 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.0456 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.9012 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.8192 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.6618 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.4394 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 61.88 and 67.88
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (-3.59%) | 68.68 | 62.88 - 68.88 | 0.4928 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7314 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6582 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6383 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.5973 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4052 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9237 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9768 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0167 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5596 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6667 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 54.76 and 74.32
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 89.84 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (-2.69%) | 69.34 | 62.20 - 81.76 | 0.3378 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4936 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4934 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.581 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9095 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9657 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4089 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8156 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7223 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2724 times | Fri 30 December 2016 | 52.36 (0%) | 50.37 | 46.65 - 60.55 | 1.2648 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.63
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.29 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.27 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.38 | 64.91 |
| 12 day EMA | 66.46 | 66.39 | 66.4 |
| 20 day EMA | 67.13 | 67.16 | 67.25 |
| 35 day EMA | 67.87 | 67.93 | 68.03 |
| 50 day EMA | 68.59 | 68.66 | 68.76 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.76 | 65.03 |
| 12 day SMA | 66.73 | 66.9 | 67.21 |
| 20 day SMA | 67.29 | 67.47 | 67.7 |
| 35 day SMA | 68.3 | 68.37 | 68.51 |
| 50 day SMA | 69.27 | 69.31 | 69.34 |
| 100 day SMA | 71.1 | 71.16 | 71.23 |
| 150 day SMA | 70.14 | 70.1 | 70.09 |
| 200 day SMA | 68.09 | 68.04 | 68 |


