SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 62.93 and 63.71
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 63.513333333333 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 64.29 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.50 (0.57%) | 63.53 | 63.13 - 63.91 | 0.5425 times | Fri 23 October 2026 | 63.14 (-1.11%) | 63.47 | 62.70 - 63.61 | 0.9847 times | Thu 22 October 2026 | 63.85 (-2.28%) | 64.03 | 63.58 - 64.16 | 2.0903 times | Wed 21 October 2026 | 65.34 (0.06%) | 65.73 | 64.94 - 65.73 | 0.8361 times | Tue 20 October 2026 | 65.30 (1.01%) | 65.03 | 64.81 - 65.90 | 1.1065 times | Mon 19 October 2026 | 64.65 (-0.97%) | 65.15 | 64.37 - 65.17 | 0.7252 times | Fri 16 October 2026 | 65.28 (0.42%) | 65.28 | 64.93 - 65.95 | 0.798 times | Thu 15 October 2026 | 65.01 (2.73%) | 64.60 | 64.18 - 65.20 | 0.9304 times | Wed 14 October 2026 | 63.28 (-1.62%) | 63.43 | 62.78 - 63.54 | 0.4911 times | Tue 13 October 2026 | 64.32 (0.86%) | 64.72 | 63.96 - 64.83 | 1.4953 times | Mon 12 October 2026 | 63.77 (-0.05%) | 63.60 | 63.47 - 63.84 | 0.2953 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 62.93 and 63.71
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.50 (0.57%) | 63.53 | 63.13 - 63.91 | 0.1346 times | Fri 23 October 2026 | 63.14 (-3.28%) | 65.15 | 62.70 - 65.90 | 1.4245 times | Fri 16 October 2026 | 65.28 (2.32%) | 63.60 | 62.78 - 65.95 | 0.9947 times | Fri 09 October 2026 | 63.80 (0.97%) | 62.92 | 61.38 - 64.04 | 0.8714 times | Fri 02 October 2026 | 63.19 (-4.96%) | 64.39 | 62.51 - 64.95 | 1.0784 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.0875 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.3261 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.6215 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.6094 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.852 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6355 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 60.16 and 64.73
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.50 (-0.75%) | 63.74 | 61.38 - 65.95 | 0.5649 times | Wed 30 September 2026 | 63.98 (-9.25%) | 69.68 | 63.94 - 72.00 | 0.7783 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5329 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7398 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9559 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7796 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.7017 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7464 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7026 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4979 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9846 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 51.14 and 72.63
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 68.51 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 90 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.50 (-7.6%) | 69.34 | 60.27 - 81.76 | 0.4787 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4864 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4862 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5725 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8962 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9516 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3883 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.7891 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.6972 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2538 times | Fri 30 December 2016 | 52.36 (0%) | 58.87 | 48.11 - 59.76 | 0.614 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.89 |
| 35 day DMA | 65.8 |
| 50 day DMA | 67.25 |
| 100 day DMA | 65.92 |
| 150 day DMA | 67.04 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.11 | 64.6 |
| 12 day EMA | 64.19 | 64.32 | 64.53 |
| 20 day EMA | 64.59 | 64.71 | 64.87 |
| 35 day EMA | 65.68 | 65.81 | 65.97 |
| 50 day EMA | 67.04 | 67.18 | 67.34 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.46 | 64.88 |
| 12 day SMA | 64.27 | 64.2 | 64.13 |
| 20 day SMA | 63.89 | 63.94 | 64.11 |
| 35 day SMA | 65.8 | 66.03 | 66.28 |
| 50 day SMA | 67.25 | 67.34 | 67.42 |
| 100 day SMA | 65.92 | 65.96 | 66.01 |
| 150 day SMA | 67.04 | 67.05 | 67.04 |
| 200 day SMA | 68.75 | 68.79 | 68.84 |


