Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Apr | 69.73 | 69.82 | 70.01 | 69.50 |
| 24 Fri Apr | 70.26 | 69.83 | 70.33 | 69.27 |
| 23 Thu Apr | 69.24 | 70.18 | 70.44 | 68.36 |
| 22 Wed Apr | 71.25 | 71.59 | 71.94 | 71.11 |
| 21 Tue Apr | 71.03 | 72.69 | 72.89 | 70.97 |
Stock of South Africa Index MSCI Ishares closed at 69.73 and it opened at 69.82
It moved inside a range of 69.50 and 70.01
52 week High is 81.76 and 52 week Low is 50.54
Financial Year High is 75.62 and Low is 65.00
This year High is 81.76 and Low is 62.20
South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -2.4, which is -3.33% with investment starting at 72.13.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 96670 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in South Africa Index MSCI Ishares EZA at this time.
It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.
Stock of South Africa Index MSCI Ishares (EZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of South Africa Index MSCI Ishares is bearish for shortterm, and stock might move down till 68.2 or till 65.2. Use a stoploss of 70.69 and if the stock hits stoploss, then it can shoot up till 73.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.7
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0.4
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.3
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -5.59, which is -7.42% with investment starting at 75.32.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 92580 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 0.5
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.4 HC: 1.3 LC: 5 OC: 6.2
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 12.4 HC: 4.1 LC: 8 OC: 9.9
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 8.3
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 17.52, which is 33.56% with investment starting at 52.21.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 133560 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 18.4 HC: 8.5 LC: 9.2 OC: 17.9
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 29.4 HC: 25.3 LC: 3.3 OC: 1.5
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 17.1 HC: 0.2 LC: 16.9 OC: 17.1
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 19.6 HC: 11 LC: 7.7 OC: 17
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.3 HC: 0.3 LC: 7 OC: 4.6
South Africa Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
