ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell

Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Wed Feb 73.98 75.44 75.78 72.78
03 Tue Feb 74.39 74.54 75.18 73.58
02 Mon Feb 73.12 69.83 73.79 69.83
30 Fri Jan 73.33 74.98 75.85 72.59
29 Thu Jan 79.56 80.75 81.40 77.85

Stock of South Africa Index MSCI Ishares closed at 73.98 and it opened at 75.44
It moved inside a range of 72.78 and 75.78

52 week High is 81.40 and 52 week Low is 39.74
Financial Year High is 81.40 and Low is 39.74
This year High is 81.40 and Low is 68.78

South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell

As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 0.46000000000001, which is 0.63% with investment starting at 73.52.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 100630 bucks today.

South Africa Index MSCI Ishares EZA moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in South Africa Index MSCI Ishares EZA at this time.

It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.

Stock of South Africa Index MSCI Ishares (EZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of South Africa Index MSCI Ishares is bearish for shortterm, and stock might move down till 71.7 or till 68.5. Use a stoploss of 74.41 and if the stock hits stoploss, then it can shoot up till 77.11

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA

Candle stick analysis of South Africa Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0.5

South Africa Index MSCI Ishares is moving towards a low expiry

South Africa Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of South Africa Index MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.9

Candle stick analysis of South Africa Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 5.7

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.5 HC: 3.4 LC: 1 OC: 1.2

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 0.8

South Africa Index MSCI Ishares is moving towards a low expiry

South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell

As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 9.12, which is 14.06% with investment starting at 64.86.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 114060 bucks today.

South Africa Index MSCI Ishares EZA moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.

Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA

Candle stick analysis of South Africa Index MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 8.5 HC: 2.4 LC: 5.9 OC: 8.5

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 12.1 HC: 11 LC: 1 OC: 4.7

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.8

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.2

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 4.2

South Africa Index MSCI Ishares is moving towards a low expiry

South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell

As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 26.38, which is 55.42% with investment starting at 47.60.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 155420 bucks today.

South Africa Index MSCI Ishares EZA moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.

Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA

Candle stick analysis of South Africa Index MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 8.5 HC: 2.4 LC: 5.9 OC: 8.5

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 19.6 HC: 11 LC: 7.7 OC: 17

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.3 HC: 0.3 LC: 7 OC: 4.6

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 13.1 HC: 4 LC: 8.8 OC: 12

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 6.3

South Africa Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell

 

Back to top