ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell

Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Mon Jul 62.01 61.94 62.17 61.53
24 Fri Jul 61.05 60.83 61.67 60.68
24 Fri Jul 61.05 60.83 61.67 60.68
23 Thu Jul 60.45 60.82 61.39 60.27
22 Wed Jul 63.01 62.83 63.21 62.77

Stock of South Africa Index MSCI Ishares closed at 62.01 and it opened at 61.94
It moved inside a range of 61.53 and 62.17

52 week High is 81.76 and 52 week Low is 56.28
Financial Year High is 75.62 and Low is 60.27
This year High is 81.76 and Low is 60.27

South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell

As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -0.75, which is -1.2% with investment starting at 62.76.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 98800 bucks today.

South Africa Index MSCI Ishares EZA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.

South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT South Africa Index MSCI Ishares EZA at this time.

It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.

Stock of South Africa Index MSCI Ishares (EZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of South Africa Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 62.75. However, stock will show a bearish move below 61.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA

Candle stick analysis of South Africa Index MSCI Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.4

South Africa Index MSCI Ishares is moving towards a high expiry

South Africa Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.4

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.4

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6

South Africa Index MSCI Ishares is moving towards a high expiry

South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell

As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -5.31, which is -7.89% with investment starting at 67.32.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 92110 bucks today.

South Africa Index MSCI Ishares EZA moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.

Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA

Candle stick analysis of South Africa Index MSCI Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.4

South Africa Index MSCI Ishares is moving towards a high expiry

South Africa Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.4

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 2.1

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1.3

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 5.4 HC: 1.6 LC: 3.8 OC: 0.4

South Africa Index MSCI Ishares is moving towards a high expiry

South Africa Index MSCI Ishares is forming a DOJI candle

South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell

As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 4.34, which is 7.53% with investment starting at 57.67.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 107530 bucks today.

South Africa Index MSCI Ishares EZA moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 8.39% of returns per month.

Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA

Candle stick analysis of South Africa Index MSCI Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.8 HC: 4.7 LC: 2.9 OC: 2.3

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 11.8 HC: 9.9 LC: 1.7 OC: 0.6

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 10.9 HC: 5.7 LC: 4.9 OC: 5

South Africa Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 18.4 HC: 7.6 LC: 10 OC: 17.9

South Africa Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 29.4 HC: 25.3 LC: 3.3 OC: 1.5

South Africa Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell

 

Back to top