Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 70.69 | 70.87 | 70.89 | 70.28 |
| 08 Thu Jan | 70.34 | 70.98 | 70.98 | 69.90 |
| 07 Wed Jan | 71.45 | 71.25 | 71.57 | 70.66 |
| 06 Tue Jan | 72.73 | 70.94 | 72.76 | 70.94 |
| 05 Mon Jan | 70.24 | 69.83 | 70.61 | 69.83 |
Stock of South Africa Index MSCI Ishares closed at 70.69 and it opened at 70.87
It moved inside a range of 70.28 and 70.89
52 week High is 72.76 and 52 week Low is 39.74
Financial Year High is 72.76 and Low is 39.74
This year High is 72.76 and Low is 68.78
South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 1.15, which is 1.65% with investment starting at 69.54.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 101650 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in South Africa Index MSCI Ishares EZA at this time.
It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.
Stock of South Africa Index MSCI Ishares (EZA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of South Africa Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 69.25. However, stock will show a bullish move above 70.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.5
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.6 HC: 0 LC: 2.5 OC: 2.6
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1.1
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 5.52, which is 8.47% with investment starting at 65.17.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 108470 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 4.2
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.3 HC: 0.4 LC: 2 OC: 0.1
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.9 HC: 0.3 LC: 2.7 OC: 2.5
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.5 HC: 3.4 LC: 2.9 OC: 0.1
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 5.9 HC: 2.2 LC: 3.7 OC: 4.2
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 26.29, which is 59.21% with investment starting at 44.40.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 159210 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 4.6
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.3 HC: 0.3 LC: 7 OC: 4.6
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 13.1 HC: 4 LC: 8.8 OC: 12
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 6.3
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 12.6 HC: 0.1 LC: 12.5 OC: 11.8
South Africa Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
