Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 64.65 | 65.15 | 65.17 | 64.37 |
| 16 Fri Oct | 65.28 | 65.28 | 65.95 | 64.93 |
| 15 Thu Oct | 65.01 | 64.60 | 65.20 | 64.18 |
| 14 Wed Oct | 63.28 | 63.43 | 63.54 | 62.78 |
| 13 Tue Oct | 64.32 | 64.72 | 64.83 | 63.96 |
Stock of South Africa Index MSCI Ishares closed at 64.65 and it opened at 65.15
It moved inside a range of 64.37 and 65.17
52 week High is 81.76 and 52 week Low is 60.27
Financial Year High is 75.62 and Low is 60.27
This year High is 81.76 and Low is 60.27
South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 1.46, which is 2.31% with investment starting at 63.19.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 102310 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT South Africa Index MSCI Ishares EZA at this time.
It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.
Stock of South Africa Index MSCI Ishares (EZA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of South Africa Index MSCI Ishares is bullish for shortterm, and stock might move up till 66 or till 67.9. Use a stoploss of 64.46 and if this stock hits its stoploss, then it can fall down till 62.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.6 HC: 1 LC: 0.5 OC: 1
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.2
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.2
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -5.06, which is -7.26% with investment starting at 69.71.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 92740 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 5.1 HC: 1 LC: 4 OC: 3.7
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 1.8
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0.9
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.3 HC: 4.5 LC: 1.8 OC: 0.7
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -2.09, which is -3.13% with investment starting at 66.74.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 96870 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.
Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.5 HC: 2 LC: 5.3 OC: 2.4
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 10.2 HC: 8.3 LC: 1.8 OC: 1.4
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 14.3 HC: 2.9 LC: 11 OC: 13.9
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.8 HC: 2.2 LC: 5.4 OC: 2.3
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 11.8 HC: 9.9 LC: 1.7 OC: 0.6
South Africa Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
