Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 64.19 | 64.36 | 64.94 | 63.47 |
| 01 Wed Jul | 62.73 | 62.61 | 63.71 | 62.61 |
| 30 Tue Jun | 63.19 | 63.37 | 63.55 | 62.87 |
| 29 Mon Jun | 63.44 | 63.49 | 63.54 | 62.65 |
| 26 Fri Jun | 62.83 | 63.26 | 63.52 | 62.82 |
Stock of South Africa Index MSCI Ishares closed at 64.19 and it opened at 64.36
It moved inside a range of 63.47 and 64.94
52 week High is 81.76 and 52 week Low is 52.96
Financial Year High is 75.62 and Low is 61.80
This year High is 81.76 and Low is 61.80
South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -3.95, which is -5.8% with investment starting at 68.14.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 94200 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT South Africa Index MSCI Ishares EZA at this time.
It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.
Stock of South Africa Index MSCI Ishares (EZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of South Africa Index MSCI Ishares is bearish for shortterm, and stock might move down till 63.1 or till 60.9. Use a stoploss of 64.93 and if the stock hits stoploss, then it can shoot up till 66.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.9
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.8
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 0.1
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.4
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -6.07, which is -8.64% with investment starting at 70.26.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 91360 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.3
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 0.9
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 2.1
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.6 HC: 0.3 LC: 6.4 OC: 3
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.3 HC: 7 LC: 0.3 OC: 0.3
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares is forming a DOJI candle
South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 6.52, which is 11.31% with investment starting at 57.67.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 111310 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.3
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 11.8 HC: 9.9 LC: 1.7 OC: 0.6
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 10.9 HC: 5.7 LC: 4.9 OC: 5
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 18.4 HC: 7.6 LC: 10 OC: 17.9
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 29.4 HC: 25.3 LC: 3.3 OC: 1.5
South Africa Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
