Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell Analysis of South Africa Index MSCI Ishares EZA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 68.41 | 67.96 | 68.48 | 66.79 |
| 06 Mon Apr | 68.24 | 68.30 | 68.93 | 67.98 |
| 02 Thu Apr | 67.96 | 67.39 | 68.84 | 65.00 |
| 01 Wed Apr | 68.82 | 68.22 | 69.49 | 68.22 |
| 31 Tue Mar | 67.80 | 65.84 | 67.98 | 65.84 |
Stock of South Africa Index MSCI Ishares closed at 68.41 and it opened at 67.96
It moved inside a range of 66.79 and 68.48
52 week High is 81.76 and 52 week Low is 48.50
Financial Year High is 69.49 and Low is 65.00
This year High is 81.76 and Low is 62.20
South Africa Index MSCI Ishares EZA Daily Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 day returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 5.83, which is 9.32% with investment starting at 62.58.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 109320 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
South Africa Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in South Africa Index MSCI Ishares EZA at this time.
It appears as if South Africa Index MSCI Ishares EZA gave a large move recently.
Stock of South Africa Index MSCI Ishares (EZA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of South Africa Index MSCI Ishares is bullish for shortterm, and stock might move up till 70.2 or till 73.6. Use a stoploss of 67.28 and if this stock hits its stoploss, then it can fall down till 64.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.8
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.9
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 2.2
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3.3 HC: 0.3 LC: 3 OC: 3.3
South Africa Index MSCI Ishares is moving towards a high expiry
South Africa Index MSCI Ishares EZA Weekly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 week returns for South Africa Index MSCI Ishares EZA have been negative, with total returns of -4.92, which is -6.71% with investment starting at 73.33.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 93290 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0.9
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 8.3
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 5.8
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 12.7 HC: 12.1 LC: 0.6 OC: 2.5
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 11.9 HC: 11.4 LC: 0.4 OC: 8.2
South Africa Index MSCI Ishares is moving towards a low expiry
South Africa Index MSCI Ishares EZA Monthly Analysis to buy or sell
As per my analysis of South Africa Index MSCI Ishares EZA, 12 month returns for South Africa Index MSCI Ishares EZA have been positive, with total returns of 16.2, which is 31.03% with investment starting at 52.21.
An investment of 100,000 bucks in South Africa Index MSCI Ishares would have become 131030 bucks today.
South Africa Index MSCI Ishares EZA moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 7.02% of returns per month.
Monthly Candle Stick analysis of South Africa Index MSCI Ishares EZA
Candle stick analysis of South Africa Index MSCI Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 8.3
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 29.4 HC: 25.3 LC: 3.3 OC: 1.5
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 17.1 HC: 0.2 LC: 16.9 OC: 17.1
South Africa Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 19.6 HC: 11 LC: 7.7 OC: 17
South Africa Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of South Africa Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South Africa Index MSCI Ishares are:
HL: 7.3 HC: 0.3 LC: 7 OC: 4.6
South Africa Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis South Africa Index MSCI Ishares EZA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
